RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:52:52 | 115 | 520,0 | 110 | 522,0 | 10 | 523,0 | 524,0 | 100 | 525,0 | 273 | 526,0 | 373 |
| 05.09.2025 16:52:52 | 115 | 520,0 | 110 | 522,0 | 10 | 523,0 | 524,0 | 100 | 525,0 | 273 | 526,0 | 373 |
| 05.09.2025 16:46:20 | 115 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 569 |
| 05.09.2025 16:33:34 | 215 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 569 |
| 05.09.2025 14:59:04 | 215 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 569 |
| 05.09.2025 14:59:04 | 215 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 569 |
| 05.09.2025 14:59:04 | 215 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 569 |
| 05.09.2025 14:19:20 | 215 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 14:19:20 | 215 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 14:19:20 | 215 | 520,0 | 110 | 521,0 | 100 | 522,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 14:19:20 | 215 | 520,0 | 110 | 521,0 | 100 | 522,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 13:50:02 | 315 | 518,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 13:50:02 | 315 | 518,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 13:38:47 | 315 | 518,0 | 115 | 520,0 | 10 | 521,0 | 524,0 | 100 | 525,0 | 328 | 526,0 | 428 |
| 05.09.2025 13:38:47 | 315 | 518,0 | 115 | 520,0 | 10 | 521,0 | 524,0 | 100 | 525,0 | 328 | 526,0 | 428 |
| 05.09.2025 13:38:06 | 315 | 518,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 13:30:36 | 315 | 518,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 13:30:36 | 215 | 516,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 13:20:05 | 315 | 519,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 13:20:05 | 315 | 519,0 | 115 | 520,0 | 10 | 521,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 13:12:30 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 13:07:54 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 228 | 526,0 | 328 | 527,0 | 624 |
| 05.09.2025 12:12:09 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 12:12:09 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 12:12:09 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 228 | 526,0 | 428 | 527,0 | 724 |
| 05.09.2025 11:37:46 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 278 | 526,0 | 478 | 527,0 | 774 |
| 05.09.2025 11:37:46 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 278 | 526,0 | 478 | 527,0 | 774 |
| 05.09.2025 10:49:26 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:49:26 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:49:26 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:33:03 | 505 | 515,0 | 405 | 516,0 | 305 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:33:03 | 505 | 515,0 | 405 | 516,0 | 305 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:33:03 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:25:34 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:25:34 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:25:34 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 178 | 526,0 | 378 | 527,0 | 674 |
| 05.09.2025 10:20:54 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:20:54 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:20:54 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:10:50 | 505 | 515,0 | 405 | 516,0 | 305 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:10:50 | 505 | 515,0 | 405 | 516,0 | 305 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:10:49 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:09:53 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:09:53 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 10:09:53 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 198 | 526,0 | 398 | 527,0 | 694 |
| 05.09.2025 09:42:24 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 199 | 526,0 | 399 | 527,0 | 695 |
| 05.09.2025 09:42:24 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 525,0 | 199 | 526,0 | 399 | 527,0 | 695 |
| 05.09.2025 09:41:54 | 305 | 516,0 | 205 | 519,0 | 5 | 520,0 | 525,0 | 199 | 526,0 | 399 | 527,0 | 695 |
| 05.09.2025 09:22:22 | 305 | 518,0 | 205 | 519,0 | 5 | 520,0 | 525,0 | 199 | 526,0 | 399 | 527,0 | 695 |
| 05.09.2025 09:22:22 | 305 | 518,0 | 205 | 519,0 | 5 | 520,0 | 525,0 | 199 | 526,0 | 399 | 527,0 | 695 |