RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 15:33:56 | 380 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:33:56 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:33:56 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:14:40 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:14:37 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:14:37 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:03:47 | 380 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:03:47 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 15:03:47 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:51:22 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:51:22 | 180 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:51:22 | 180 | 516,0 | 70 | 517,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:45:21 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:45:17 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:45:17 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:43:26 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:35:05 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 335 |
| 04.09.2025 14:27:23 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 14:10:29 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 14:10:25 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 14:10:25 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 14:10:25 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 14:04:45 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 13:22:56 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 525,0 | 235 |
| 04.09.2025 13:22:21 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 135 | 526,0 | 235 |
| 04.09.2025 12:54:36 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:54:32 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:54:32 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:29:17 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 535 |
| 04.09.2025 12:29:13 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:29:13 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 470 | 516,0 | 170 | 517,0 | 120 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 470 | 516,0 | 170 | 517,0 | 120 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 11:21:47 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 11:21:47 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 11:09:07 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 531 |
| 04.09.2025 11:09:03 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 531 |
| 04.09.2025 11:09:03 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 531 |
| 04.09.2025 11:09:03 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 731 |
| 04.09.2025 10:51:31 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 731 |
| 04.09.2025 10:40:27 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 831 |
| 04.09.2025 10:39:57 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:56 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:56 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:50 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:46 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:46 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:46 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 535 | 527,0 | 831 |