RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 12:54:36 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:54:32 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:54:32 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:29:17 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 535 |
| 04.09.2025 12:29:13 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:29:13 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 170 | 517,0 | 120 | 518,0 | 20 | 519,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 470 | 516,0 | 170 | 517,0 | 120 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 12:21:43 | 470 | 516,0 | 170 | 517,0 | 120 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 11:21:47 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 11:21:47 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 523,0 | 100 | 524,0 | 235 | 526,0 | 335 |
| 04.09.2025 11:09:07 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 531 |
| 04.09.2025 11:09:03 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 531 |
| 04.09.2025 11:09:03 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 531 |
| 04.09.2025 11:09:03 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 731 |
| 04.09.2025 10:51:31 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 235 | 527,0 | 731 |
| 04.09.2025 10:40:27 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 831 |
| 04.09.2025 10:39:57 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:56 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:56 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:50 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:46 | 370 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:46 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 335 | 527,0 | 631 |
| 04.09.2025 10:39:46 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 535 | 527,0 | 831 |
| 04.09.2025 10:12:23 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 535 | 527,0 | 831 |
| 04.09.2025 10:10:32 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 10:10:32 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 535 |
| 04.09.2025 10:10:31 | 170 | 516,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 535 |
| 04.09.2025 09:56:54 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 535 |
| 04.09.2025 09:56:52 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:56:52 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:56:52 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:51:11 | 370 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:51:11 | 370 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:48:48 | 370 | 515,0 | 70 | 517,0 | 20 | 518,0 | 520,0 | 50 | 524,0 | 185 | 525,0 | 285 |
| 04.09.2025 09:48:48 | 370 | 515,0 | 70 | 517,0 | 20 | 518,0 | 520,0 | 50 | 524,0 | 185 | 525,0 | 285 |
| 04.09.2025 09:47:41 | 370 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:47:37 | 370 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:47:37 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 335 |
| 04.09.2025 09:47:37 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 535 |
| 04.09.2025 09:43:58 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 525,0 | 235 | 526,0 | 535 |
| 04.09.2025 09:09:34 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 09:09:34 | 170 | 515,0 | 70 | 517,0 | 20 | 518,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 09:09:34 | 170 | 515,0 | 70 | 516,0 | 50 | 517,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 09:09:34 | 170 | 515,0 | 70 | 516,0 | 50 | 517,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 09:05:01 | 420 | 514,0 | 120 | 515,0 | 20 | 516,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 09:05:01 | 420 | 514,0 | 120 | 515,0 | 20 | 516,0 | 524,0 | 135 | 526,0 | 435 | 527,0 | 731 |
| 04.09.2025 09:05:01 | 420 | 514,0 | 120 | 515,0 | 20 | 516,0 | 524,0 | 100 | 525,0 | 135 | 526,0 | 435 |
| 04.09.2025 09:05:01 | 420 | 514,0 | 120 | 515,0 | 20 | 516,0 | 524,0 | 100 | 525,0 | 135 | 526,0 | 435 |