RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:59:41 | 1 160 | 515,0 | 1 050 | 519,0 | 1 020 | 520,0 | 521,0 | 190 | 523,0 | 390 | 524,0 | 490 |
| 03.09.2025 16:30:42 | 1 160 | 515,0 | 1 050 | 519,0 | 1 020 | 520,0 | 521,0 | 190 | 523,0 | 490 | 524,0 | 590 |
| 03.09.2025 16:30:42 | 1 160 | 515,0 | 1 050 | 519,0 | 1 020 | 520,0 | 521,0 | 190 | 523,0 | 490 | 524,0 | 590 |
| 03.09.2025 16:30:42 | 1 160 | 515,0 | 1 050 | 519,0 | 1 020 | 520,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:30:42 | 1 160 | 515,0 | 1 050 | 519,0 | 1 020 | 520,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:30:42 | 1 160 | 515,0 | 1 050 | 519,0 | 1 020 | 520,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:12:11 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:12:11 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:04:42 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 522,0 | 100 | 523,0 | 400 | 524,0 | 500 |
| 03.09.2025 16:04:42 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 522,0 | 100 | 523,0 | 400 | 524,0 | 500 |
| 03.09.2025 16:04:28 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:04:26 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 16:04:24 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 600 | 526,0 | 700 |
| 03.09.2025 16:04:22 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 16:04:18 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 525,0 | 600 |
| 03.09.2025 16:04:15 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 16:04:15 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 700 |
| 03.09.2025 15:25:40 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 700 |
| 03.09.2025 15:25:37 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:25:37 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:25:37 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:06:48 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:06:48 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:05:19 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:05:19 | 1 060 | 519,0 | 1 030 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 15:02:45 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:57:59 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:57:56 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:57:56 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:57:56 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:46:21 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:46:21 | 1 040 | 519,0 | 1 010 | 520,0 | 10 | 521,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:40:52 | 1 330 | 516,0 | 1 030 | 519,0 | 1 000 | 520,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:40:52 | 1 330 | 516,0 | 1 030 | 519,0 | 1 000 | 520,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:13:54 | 440 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:13:54 | 440 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 300 | 524,0 | 400 | 526,0 | 500 |
| 03.09.2025 14:08:02 | 440 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:37:16 | 430 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:29:51 | 430 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:27:12 | 430 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 300 |
| 03.09.2025 13:03:43 | 430 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:03:40 | 430 | 515,0 | 330 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:03:40 | 230 | 515,0 | 130 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:03:40 | 230 | 515,0 | 130 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 13:00:03 | 430 | 515,0 | 130 | 516,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 12:57:21 | 430 | 514,0 | 330 | 515,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 12:57:21 | 430 | 514,0 | 330 | 515,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 12:54:59 | 368 | 515,0 | 68 | 519,0 | 38 | 520,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 12:49:35 | 168 | 517,0 | 68 | 519,0 | 38 | 520,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |
| 03.09.2025 12:49:35 | 168 | 517,0 | 68 | 519,0 | 38 | 520,0 | 523,0 | 100 | 524,0 | 200 | 526,0 | 300 |