RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 15:53:52 | 430 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:53:48 | 430 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:53:48 | 230 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:53:48 | 230 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:46:34 | 230 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:45:56 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:32:36 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:17:20 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 529,0 | 500 | 530,0 | 1 150 |
| 01.09.2025 14:56:49 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:56:45 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:56:45 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:56:45 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:35 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:35 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 244 | 523,0 | 214 | 524,0 | 94 | 525,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 244 | 523,0 | 214 | 524,0 | 94 | 525,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:57:26 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 525,0 | 6 | 528,0 | 306 | 530,0 | 956 |
| 01.09.2025 13:57:26 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 525,0 | 6 | 528,0 | 306 | 530,0 | 956 |
| 01.09.2025 13:55:46 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:55:46 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:21:39 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:21:39 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:16:26 | 350 | 522,0 | 50 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:15:23 | 350 | 522,0 | 50 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:48 | 330 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:44 | 330 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:43 | 130 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:43 | 130 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:11:07 | 130 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:10:27 | 255 | 521,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:59:22 | 255 | 521,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:53:04 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:53:04 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:35:57 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:35:57 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:12 | 435 | 520,0 | 335 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:09 | 435 | 520,0 | 335 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:09 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:09 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:44 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:32 | 435 | 520,0 | 335 | 521,0 | 310 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:28 | 435 | 520,0 | 335 | 521,0 | 310 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:28 | 435 | 520,0 | 335 | 521,0 | 310 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |