RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 13:57:26 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 525,0 | 6 | 528,0 | 306 | 530,0 | 956 |
| 01.09.2025 13:57:26 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 525,0 | 6 | 528,0 | 306 | 530,0 | 956 |
| 01.09.2025 13:55:46 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:55:46 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:21:39 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:21:39 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:16:26 | 350 | 522,0 | 50 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:15:23 | 350 | 522,0 | 50 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:48 | 330 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:44 | 330 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:43 | 130 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:43 | 130 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:11:07 | 130 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:10:27 | 255 | 521,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:59:22 | 255 | 521,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:53:04 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:53:04 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 12:35:57 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:35:57 | 355 | 521,0 | 130 | 523,0 | 20 | 524,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:12 | 435 | 520,0 | 335 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:09 | 435 | 520,0 | 335 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:09 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 12:00:09 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:44 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:58:41 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:32 | 435 | 520,0 | 335 | 521,0 | 310 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:28 | 435 | 520,0 | 335 | 521,0 | 310 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:28 | 435 | 520,0 | 335 | 521,0 | 310 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:28 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:46:28 | 235 | 520,0 | 135 | 521,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:26:40 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:25:40 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:25:40 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:25:40 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 99 | 528,0 | 405 | 530,0 | 1 055 |
| 01.09.2025 11:22:57 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 100 | 528,0 | 406 | 530,0 | 1 056 |
| 01.09.2025 10:54:21 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 100 | 528,0 | 406 | 530,0 | 1 056 |
| 01.09.2025 10:49:53 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 100 | 528,0 | 400 | 530,0 | 1 050 |
| 01.09.2025 10:49:53 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 100 | 528,0 | 400 | 530,0 | 1 050 |
| 01.09.2025 10:49:06 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 150 | 528,0 | 450 | 530,0 | 1 100 |
| 01.09.2025 10:49:06 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 150 | 528,0 | 450 | 530,0 | 1 100 |
| 01.09.2025 10:46:37 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 190 | 528,0 | 490 | 530,0 | 1 140 |
| 01.09.2025 10:46:37 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 190 | 528,0 | 490 | 530,0 | 1 140 |
| 01.09.2025 10:46:37 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 190 | 528,0 | 490 | 530,0 | 1 140 |
| 01.09.2025 10:34:42 | 335 | 521,0 | 310 | 522,0 | 110 | 523,0 | 526,0 | 210 | 528,0 | 510 | 530,0 | 1 160 |
| 01.09.2025 10:21:37 | 355 | 521,0 | 330 | 522,0 | 110 | 523,0 | 526,0 | 210 | 528,0 | 510 | 530,0 | 1 160 |
| 01.09.2025 10:21:37 | 355 | 521,0 | 330 | 522,0 | 110 | 523,0 | 526,0 | 210 | 528,0 | 510 | 530,0 | 1 160 |
| 01.09.2025 10:16:07 | 255 | 521,0 | 230 | 522,0 | 10 | 523,0 | 526,0 | 210 | 528,0 | 510 | 530,0 | 1 160 |