RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 15:53:53 | 555 | 511,0 | 355 | 518,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:53:53 | 385 | 503,0 | 355 | 511,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:51:44 | 555 | 511,0 | 355 | 519,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:51:43 | 385 | 503,0 | 355 | 511,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:51:24 | 555 | 511,0 | 355 | 518,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:48:07 | 555 | 511,0 | 355 | 518,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:25:34 | 555 | 511,0 | 355 | 518,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 15:25:34 | 555 | 511,0 | 355 | 518,0 | 155 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 14:43:06 | 455 | 511,0 | 255 | 518,0 | 55 | 521,0 | 524,0 | 50 | 526,0 | 210 | 527,0 | 345 |
| 29.08.2025 13:17:36 | 455 | 511,0 | 255 | 518,0 | 55 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 13:17:36 | 455 | 511,0 | 255 | 518,0 | 55 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:59:34 | 425 | 511,0 | 225 | 518,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:59:33 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:59:32 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:36:31 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:36:27 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:36:27 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:30:04 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:30:04 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:30:04 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:19:56 | 425 | 511,0 | 225 | 518,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:19:53 | 425 | 511,0 | 225 | 518,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:19:53 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:19:53 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:13:10 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:13:05 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:13:05 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:13:05 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:02:38 | 425 | 511,0 | 225 | 518,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:02:34 | 425 | 511,0 | 225 | 518,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 12:02:34 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 11:49:35 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 11:49:35 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 11:49:35 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 524,0 | 50 | 526,0 | 110 | 527,0 | 245 |
| 29.08.2025 11:06:24 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 523,0 | 100 | 524,0 | 150 | 526,0 | 210 |
| 29.08.2025 11:01:00 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 523,0 | 100 | 524,0 | 150 | 526,0 | 210 |
| 29.08.2025 11:00:59 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 523,0 | 100 | 524,0 | 150 | 526,0 | 210 |
| 29.08.2025 10:09:18 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 523,0 | 100 | 524,0 | 150 | 526,0 | 210 |
| 29.08.2025 09:57:01 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 523,0 | 100 | 526,0 | 160 | 527,0 | 295 |
| 29.08.2025 09:33:04 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 523,0 | 100 | 526,0 | 160 | 527,0 | 295 |
| 29.08.2025 09:33:04 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 523,0 | 100 | 526,0 | 160 | 527,0 | 295 |
| 29.08.2025 09:22:25 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 401 |
| 29.08.2025 09:08:59 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 301 |
| 29.08.2025 09:08:59 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 301 |
| 29.08.2025 09:08:59 | 425 | 511,0 | 225 | 519,0 | 25 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 301 |
| 29.08.2025 09:08:41 | 525 | 511,0 | 325 | 519,0 | 125 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 301 |
| 29.08.2025 09:06:43 | 345 | 512,0 | 325 | 519,0 | 125 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 301 |
| 29.08.2025 09:00:07 | 345 | 512,0 | 325 | 519,0 | 125 | 521,0 | 526,0 | 60 | 527,0 | 195 | 528,0 | 301 |
| 28.08.2025 16:24:42 | 425 | 519,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 16:07:54 | 425 | 519,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |