RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 12:40:00 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 40 | 551,0 | 140 | 554,0 | 250 |
| 07.07.2025 12:40:00 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 40 | 551,0 | 140 | 554,0 | 250 |
| 07.07.2025 12:40:00 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 40 | 551,0 | 140 | 554,0 | 250 |
| 07.07.2025 12:33:02 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 65 | 551,0 | 165 | 554,0 | 275 |
| 07.07.2025 12:33:02 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 65 | 551,0 | 165 | 554,0 | 275 |
| 07.07.2025 12:33:02 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 65 | 551,0 | 165 | 554,0 | 275 |
| 07.07.2025 12:19:18 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 310 |
| 07.07.2025 12:19:15 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 12:19:14 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 12:19:14 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:56:28 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 200 | 554,0 | 310 | 555,0 | 410 |
| 07.07.2025 11:56:28 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 200 | 554,0 | 310 | 555,0 | 410 |
| 07.07.2025 11:56:25 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:56:25 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:51:06 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:51:06 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:51:04 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:51:04 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:41:47 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 200 | 554,0 | 310 | 555,0 | 410 |
| 07.07.2025 11:41:47 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 200 | 554,0 | 310 | 555,0 | 410 |
| 07.07.2025 11:41:45 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:41:45 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:39:08 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:39:05 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:39:05 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:39:05 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:38:57 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:38:57 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:38:54 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:38:54 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:37:31 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 200 | 554,0 | 310 | 555,0 | 410 |
| 07.07.2025 11:37:31 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 200 | 554,0 | 310 | 555,0 | 410 |
| 07.07.2025 11:37:26 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:37:26 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:35:03 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:35:03 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:35:03 | 932 | 543,0 | 832 | 544,0 | 532 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:33:58 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:33:58 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 310 |
| 07.07.2025 11:33:54 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:33:54 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 11:33:47 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |
| 07.07.2025 11:33:47 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |
| 07.07.2025 11:33:47 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |
| 07.07.2025 11:32:55 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 150 | 550,0 | 250 | 554,0 | 360 |
| 07.07.2025 11:32:55 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 150 | 550,0 | 250 | 554,0 | 360 |
| 07.07.2025 11:32:47 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |
| 07.07.2025 11:32:47 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |
| 07.07.2025 11:32:47 | 1 000 | 543,0 | 900 | 544,0 | 600 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |
| 07.07.2025 11:32:44 | 1 100 | 543,0 | 1 000 | 544,0 | 700 | 548,0 | 549,0 | 50 | 550,0 | 150 | 554,0 | 260 |