RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 16:59:52 | 241 | 550,0 | 21 | 552,0 | 20 | 553,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 16:59:52 | 241 | 550,0 | 21 | 552,0 | 20 | 553,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 16:59:52 | 421 | 549,0 | 221 | 550,0 | 1 | 552,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 16:59:52 | 421 | 549,0 | 221 | 550,0 | 1 | 552,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 16:59:52 | 421 | 549,0 | 221 | 550,0 | 1 | 552,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 16:44:23 | 421 | 549,0 | 221 | 550,0 | 1 | 552,0 | 553,0 | 280 | 554,0 | 580 | 555,0 | 1 380 |
| 04.07.2025 16:41:58 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 280 | 554,0 | 580 | 555,0 | 1 380 |
| 04.07.2025 16:41:58 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 280 | 554,0 | 580 | 555,0 | 1 380 |
| 04.07.2025 16:41:58 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 280 | 554,0 | 580 | 555,0 | 1 380 |
| 04.07.2025 16:30:52 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 300 | 554,0 | 600 | 555,0 | 1 400 |
| 04.07.2025 16:30:52 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 300 | 554,0 | 600 | 555,0 | 1 400 |
| 04.07.2025 16:30:52 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 300 | 554,0 | 600 | 555,0 | 1 400 |
| 04.07.2025 16:29:17 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 400 | 554,0 | 700 | 555,0 | 1 500 |
| 04.07.2025 16:28:16 | 121 | 550,0 | 101 | 551,0 | 1 | 552,0 | 553,0 | 400 | 554,0 | 700 | 555,0 | 1 500 |
| 04.07.2025 16:28:16 | 121 | 550,0 | 101 | 551,0 | 1 | 552,0 | 553,0 | 400 | 554,0 | 700 | 555,0 | 1 500 |
| 04.07.2025 16:28:16 | 121 | 550,0 | 101 | 551,0 | 1 | 552,0 | 553,0 | 400 | 554,0 | 700 | 555,0 | 1 500 |
| 04.07.2025 16:28:02 | 121 | 550,0 | 101 | 551,0 | 1 | 552,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:24:16 | 221 | 549,0 | 21 | 550,0 | 1 | 552,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:24:00 | 121 | 550,0 | 101 | 551,0 | 1 | 552,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:24:00 | 121 | 550,0 | 101 | 551,0 | 1 | 552,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:24:00 | 320 | 549,0 | 120 | 550,0 | 100 | 551,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:24:00 | 320 | 549,0 | 120 | 550,0 | 100 | 551,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:24:00 | 320 | 549,0 | 120 | 550,0 | 100 | 551,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 16:21:55 | 320 | 549,0 | 120 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:21:55 | 320 | 549,0 | 120 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:18:27 | 420 | 549,0 | 220 | 550,0 | 200 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:18:27 | 420 | 549,0 | 220 | 550,0 | 200 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:12:36 | 320 | 549,0 | 120 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:09:48 | 1 400 | 548,0 | 300 | 549,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:08:35 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 16:08:35 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:58:13 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:58:13 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:57:45 | 1 400 | 546,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:57:45 | 1 400 | 546,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:52:18 | 1 400 | 548,0 | 300 | 549,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:49:56 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:49:04 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:49:04 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:45:19 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:45:19 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:43:12 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:43:12 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:56 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:56 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:56 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:29 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:33:29 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:23:12 | 1 500 | 548,0 | 400 | 549,0 | 200 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:23:12 | 1 500 | 548,0 | 400 | 549,0 | 200 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |