RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 15:58:13 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:58:13 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:57:45 | 1 400 | 546,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:57:45 | 1 400 | 546,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:52:18 | 1 400 | 548,0 | 300 | 549,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:49:56 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:49:04 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:49:04 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:45:19 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:45:19 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:43:12 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:43:12 | 400 | 549,0 | 200 | 550,0 | 100 | 551,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:56 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:56 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:56 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 15:33:29 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:33:29 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:23:12 | 1 500 | 548,0 | 400 | 549,0 | 200 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:23:12 | 1 500 | 548,0 | 400 | 549,0 | 200 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:22:14 | 1 400 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:07:21 | 1 500 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:07:21 | 1 500 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 15:05:36 | 1 500 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:57:40 | 1 583 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:57:40 | 1 583 | 548,0 | 300 | 549,0 | 100 | 550,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:57:13 | 1 580 | 547,0 | 1 483 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:53:51 | 1 580 | 547,0 | 1 483 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:50:21 | 1 497 | 547,0 | 1 400 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:35:46 | 1 497 | 547,0 | 1 400 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:35:46 | 1 397 | 547,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:30:42 | 1 497 | 547,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:30:42 | 1 397 | 547,0 | 1 300 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:29:49 | 1 497 | 547,0 | 1 400 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:29:49 | 1 497 | 547,0 | 1 400 | 548,0 | 200 | 549,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:25:13 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:25:13 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 552,0 | 199 | 553,0 | 699 | 554,0 | 999 |
| 04.07.2025 14:15:38 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 14:15:38 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 14:04:44 | 1 397 | 547,0 | 1 300 | 548,0 | 100 | 549,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 14:04:44 | 1 397 | 547,0 | 1 300 | 548,0 | 100 | 549,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 13:47:40 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 13:47:40 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 552,0 | 99 | 553,0 | 599 | 554,0 | 899 |
| 04.07.2025 13:37:26 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 13:37:26 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 553,0 | 500 | 554,0 | 800 | 555,0 | 1 600 |
| 04.07.2025 13:34:01 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 13:34:01 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 13:33:37 | 1 305 | 547,0 | 1 208 | 548,0 | 8 | 550,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 13:33:37 | 1 305 | 547,0 | 1 208 | 548,0 | 8 | 550,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 13:33:37 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |
| 04.07.2025 13:33:37 | 1 397 | 546,0 | 1 297 | 547,0 | 1 200 | 548,0 | 554,0 | 300 | 555,0 | 1 100 | 556,0 | 1 500 |