RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:59:12 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 09:59:12 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 09:57:36 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:54:42 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:54:39 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:54:39 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:54:39 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:54:39 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:54:39 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:18 | 440 | 540,0 | 220 | 541,0 | 100 | 543,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:16 | 440 | 540,0 | 220 | 541,0 | 100 | 543,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:16 | 440 | 540,0 | 220 | 541,0 | 100 | 543,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:16 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:16 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:16 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:14 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:12 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:12 | 440 | 540,0 | 220 | 541,0 | 100 | 544,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:12 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:12 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:51:12 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:46:24 | 440 | 540,0 | 220 | 541,0 | 100 | 542,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:46:22 | 440 | 540,0 | 220 | 541,0 | 100 | 542,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:46:22 | 440 | 540,0 | 220 | 541,0 | 100 | 542,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:46:22 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:46:22 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:46:22 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:43:39 | 540 | 537,0 | 440 | 540,0 | 220 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:43:06 | 540 | 537,0 | 440 | 540,0 | 220 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:41:23 | 540 | 537,0 | 440 | 540,0 | 220 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:41:23 | 540 | 537,0 | 440 | 540,0 | 220 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:39:07 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:38:12 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:38:11 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:38:11 | 440 | 537,0 | 340 | 540,0 | 120 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:38:11 | 340 | 537,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:38:10 | 340 | 537,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:37:52 | 440 | 537,0 | 340 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 300 | 549,0 | 480 |
| 04.07.2025 09:33:41 | 440 | 537,0 | 340 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:33:39 | 440 | 537,0 | 340 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:33:39 | 340 | 537,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:33:39 | 340 | 537,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 480 |
| 04.07.2025 09:28:42 | 340 | 539,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 480 |
| 04.07.2025 09:28:40 | 340 | 539,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:28:40 | 340 | 537,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:28:40 | 340 | 537,0 | 240 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:23:13 | 440 | 537,0 | 340 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:23:13 | 440 | 537,0 | 340 | 540,0 | 20 | 541,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:21:27 | 621 | 535,0 | 420 | 537,0 | 320 | 540,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |
| 04.07.2025 09:21:24 | 621 | 535,0 | 420 | 537,0 | 320 | 540,0 | 547,0 | 100 | 548,0 | 200 | 549,0 | 380 |