RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:57:55 | 800 | 528,0 | 600 | 529,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 539,0 | 304 |
| 01.07.2025 10:57:53 | 800 | 528,0 | 600 | 529,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 540,0 | 404 |
| 01.07.2025 10:57:53 | 800 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 540,0 | 404 |
| 01.07.2025 10:57:52 | 800 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 538,0 | 304 |
| 01.07.2025 10:57:03 | 900 | 527,0 | 800 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 538,0 | 304 |
| 01.07.2025 10:57:01 | 900 | 527,0 | 800 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 540,0 | 404 |
| 01.07.2025 10:57:00 | 800 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 204 | 540,0 | 404 |
| 01.07.2025 10:57:00 | 800 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:55:13 | 900 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:55:13 | 900 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:55:13 | 900 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 200 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:54:27 | 900 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 300 | 537,0 | 404 | 540,0 | 604 |
| 01.07.2025 10:54:24 | 900 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 300 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:54:24 | 900 | 527,0 | 700 | 528,0 | 500 | 530,0 | 534,0 | 300 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:54:24 | 800 | 527,0 | 600 | 528,0 | 400 | 530,0 | 534,0 | 300 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:54:24 | 700 | 527,0 | 600 | 528,0 | 400 | 530,0 | 534,0 | 300 | 537,0 | 304 | 540,0 | 504 |
| 01.07.2025 10:54:23 | 700 | 527,0 | 600 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:52:30 | 700 | 527,0 | 600 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:51:56 | 701 | 527,0 | 601 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:51:56 | 701 | 527,0 | 601 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:48:00 | 601 | 527,0 | 501 | 528,0 | 300 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:48:00 | 601 | 527,0 | 501 | 528,0 | 300 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:48:00 | 601 | 527,0 | 501 | 528,0 | 300 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:41:48 | 701 | 527,0 | 601 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:41:48 | 701 | 527,0 | 601 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:41:48 | 701 | 527,0 | 601 | 528,0 | 400 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:34:59 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:34:59 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 534,0 | 300 | 535,0 | 400 | 537,0 | 404 |
| 01.07.2025 10:31:30 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 534,0 | 100 | 535,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:31:30 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 534,0 | 100 | 535,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:30:53 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 535,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:29:10 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:29:10 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:29:10 | 801 | 527,0 | 701 | 528,0 | 500 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:22:54 | 1 001 | 527,0 | 901 | 528,0 | 700 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:22:33 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:10:19 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:10:19 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:10:18 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 536,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:10:17 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 536,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:10:17 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 536,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:08:41 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 534,0 | 100 | 536,0 | 200 | 537,0 | 204 |
| 01.07.2025 10:07:57 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 534,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:07:57 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 534,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:07:51 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |
| 01.07.2025 10:07:51 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |
| 01.07.2025 10:07:50 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 534,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:07:50 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 534,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 10:07:47 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |
| 01.07.2025 10:07:46 | 801 | 527,0 | 701 | 528,0 | 700 | 530,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |