RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 09:58:02 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 534,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 09:58:02 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 534,0 | 100 | 537,0 | 104 | 540,0 | 304 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 4 | 540,0 | 204 | 549,0 | 284 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:57:59 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 533,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:57:58 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 533,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:57:58 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 533,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:57:28 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:57:28 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:57:28 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:57:27 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 534,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:53:43 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 534,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:53:43 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 534,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:53:42 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:53:42 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:53:42 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:53:41 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 536,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:52:38 | 525 | 525,0 | 400 | 526,0 | 200 | 528,0 | 536,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:52:38 | 525 | 525,0 | 400 | 526,0 | 200 | 528,0 | 536,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:52:34 | 525 | 525,0 | 400 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:52:34 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:52:34 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:52:34 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:51:01 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:51:01 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:50:58 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:50:58 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 537,0 | 19 | 540,0 | 219 | 549,0 | 299 |
| 01.07.2025 09:50:26 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 80 | 537,0 | 99 | 540,0 | 299 |
| 01.07.2025 09:50:26 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 80 | 537,0 | 99 | 540,0 | 299 |
| 01.07.2025 09:50:26 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 80 | 537,0 | 99 | 540,0 | 299 |
| 01.07.2025 09:50:25 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:50:25 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:50:25 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:47:01 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:47:01 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:42:33 | 425 | 525,0 | 200 | 526,0 | 100 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:42:33 | 425 | 525,0 | 200 | 526,0 | 100 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:42:07 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:42:07 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:42:07 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 100 | 535,0 | 200 | 537,0 | 219 |
| 01.07.2025 09:41:33 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 200 | 535,0 | 300 | 537,0 | 319 |
| 01.07.2025 09:41:33 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 530,0 | 200 | 535,0 | 300 | 537,0 | 319 |
| 01.07.2025 09:39:14 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:37:31 | 525 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:37:04 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |
| 01.07.2025 09:37:04 | 425 | 525,0 | 300 | 526,0 | 200 | 528,0 | 535,0 | 100 | 537,0 | 119 | 540,0 | 319 |