RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:23:08 | 260 | 494,5 | 160 | 496,0 | 70 | 497,0 | 499,5 | 100 | 500,0 | 600 | 501,0 | 800 |
| 20.06.2025 16:22:58 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 499,5 | 100 | 500,0 | 600 | 501,0 | 800 |
| 20.06.2025 16:22:58 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 499,5 | 100 | 500,0 | 600 | 501,0 | 800 |
| 20.06.2025 16:22:58 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 499,5 | 100 | 500,0 | 600 | 501,0 | 800 |
| 20.06.2025 16:14:13 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,5 | 120 | 500,0 | 620 |
| 20.06.2025 15:38:11 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,5 | 120 | 500,0 | 620 |
| 20.06.2025 15:37:15 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,0 | 105 | 499,5 | 205 |
| 20.06.2025 15:34:31 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,0 | 105 | 500,0 | 605 |
| 20.06.2025 15:16:33 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,0 | 305 | 500,0 | 805 |
| 20.06.2025 15:01:33 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,0 | 305 | 500,0 | 805 |
| 20.06.2025 15:01:33 | 360 | 494,0 | 160 | 496,0 | 70 | 497,0 | 498,0 | 20 | 499,0 | 305 | 500,0 | 805 |
| 20.06.2025 14:44:15 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 498,0 | 20 | 499,0 | 305 | 500,0 | 805 |
| 20.06.2025 14:44:15 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 498,0 | 20 | 499,0 | 305 | 500,0 | 805 |
| 20.06.2025 14:44:15 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 498,0 | 20 | 499,0 | 305 | 500,0 | 805 |
| 20.06.2025 14:29:36 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 497,5 | 100 | 498,0 | 120 | 499,0 | 405 |
| 20.06.2025 14:29:36 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 497,5 | 100 | 498,0 | 120 | 499,0 | 405 |
| 20.06.2025 14:29:36 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 497,5 | 100 | 498,0 | 120 | 499,0 | 405 |
| 20.06.2025 14:25:51 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 497,0 | 90 | 497,5 | 190 | 498,0 | 210 |
| 20.06.2025 14:25:51 | 390 | 493,0 | 290 | 494,0 | 90 | 496,0 | 497,0 | 90 | 497,5 | 190 | 498,0 | 210 |
| 20.06.2025 14:25:24 | 380 | 493,0 | 280 | 494,0 | 80 | 496,0 | 497,0 | 90 | 497,5 | 190 | 498,0 | 210 |
| 20.06.2025 14:25:24 | 380 | 493,0 | 280 | 494,0 | 80 | 496,0 | 497,0 | 90 | 497,5 | 190 | 498,0 | 210 |
| 20.06.2025 14:25:24 | 380 | 493,0 | 280 | 494,0 | 80 | 496,0 | 497,0 | 90 | 497,5 | 190 | 498,0 | 210 |
| 20.06.2025 14:23:44 | 380 | 493,0 | 280 | 494,0 | 80 | 496,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 20.06.2025 14:23:44 | 380 | 493,0 | 280 | 494,0 | 80 | 496,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 20.06.2025 14:23:44 | 400 | 492,5 | 300 | 493,0 | 200 | 494,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 20.06.2025 14:23:44 | 400 | 492,5 | 300 | 493,0 | 200 | 494,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 20.06.2025 14:23:44 | 400 | 492,5 | 300 | 493,0 | 200 | 494,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 20.06.2025 14:16:37 | 400 | 492,5 | 300 | 493,0 | 200 | 494,0 | 496,0 | 20 | 497,0 | 120 | 497,5 | 220 |
| 20.06.2025 13:49:51 | 400 | 492,5 | 300 | 493,0 | 200 | 494,0 | 496,0 | 20 | 497,0 | 120 | 497,5 | 220 |
| 20.06.2025 13:47:47 | 410 | 492,0 | 300 | 493,0 | 200 | 494,0 | 496,0 | 20 | 497,0 | 120 | 497,5 | 220 |
| 20.06.2025 13:47:47 | 410 | 492,0 | 300 | 493,0 | 200 | 494,0 | 496,0 | 20 | 497,0 | 120 | 497,5 | 220 |
| 20.06.2025 13:47:47 | 410 | 492,0 | 300 | 493,0 | 200 | 494,0 | 496,0 | 20 | 497,0 | 120 | 497,5 | 220 |
| 20.06.2025 12:50:57 | 410 | 492,0 | 300 | 493,0 | 200 | 494,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 12:50:57 | 410 | 492,0 | 300 | 493,0 | 200 | 494,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 12:45:26 | 310 | 492,0 | 200 | 493,0 | 100 | 494,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 12:45:26 | 310 | 492,0 | 200 | 493,0 | 100 | 494,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 12:22:21 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 12:22:21 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 12:22:21 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 60 | 497,0 | 160 | 497,5 | 260 |
| 20.06.2025 11:53:07 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 70 | 497,0 | 170 | 497,5 | 270 |
| 20.06.2025 11:53:03 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 70 | 497,0 | 170 | 497,5 | 270 |
| 20.06.2025 11:08:59 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 70 | 497,0 | 170 | 497,5 | 270 |
| 20.06.2025 11:08:50 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:52:25 | 390 | 491,5 | 210 | 492,0 | 100 | 493,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:39:23 | 290 | 491,5 | 110 | 492,0 | 100 | 493,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:17:49 | 290 | 491,5 | 110 | 492,0 | 100 | 493,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:04:14 | 190 | 491,5 | 110 | 492,0 | 100 | 493,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:04:14 | 190 | 491,5 | 110 | 492,0 | 100 | 493,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:00:12 | 190 | 491,0 | 90 | 491,5 | 10 | 492,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 20.06.2025 10:00:12 | 190 | 491,0 | 90 | 491,5 | 10 | 492,0 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |