RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:51:42 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 169 | 496,5 | 269 | 497,0 | 369 |
| 19.06.2025 16:50:09 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 169 | 496,5 | 269 | 497,0 | 369 |
| 19.06.2025 16:50:09 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 169 | 496,5 | 269 | 497,0 | 369 |
| 19.06.2025 16:45:40 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 19.06.2025 16:18:03 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 19.06.2025 16:18:03 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 19.06.2025 16:18:03 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 70 | 496,5 | 170 | 497,0 | 270 |
| 19.06.2025 14:56:04 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 80 | 496,5 | 180 | 497,0 | 280 |
| 19.06.2025 14:56:04 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 80 | 496,5 | 180 | 497,0 | 280 |
| 19.06.2025 14:56:04 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 80 | 496,5 | 180 | 497,0 | 280 |
| 19.06.2025 14:53:37 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 100 | 496,5 | 200 | 497,0 | 300 |
| 19.06.2025 14:53:37 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 100 | 496,5 | 200 | 497,0 | 300 |
| 19.06.2025 14:53:37 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 496,0 | 100 | 496,5 | 200 | 497,0 | 300 |
| 19.06.2025 14:39:08 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 14:35:46 | 410 | 488,0 | 110 | 490,0 | 100 | 490,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 14:34:30 | 116 | 488,5 | 110 | 490,0 | 100 | 490,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 13:51:50 | 410 | 488,0 | 110 | 490,0 | 100 | 490,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 13:51:50 | 410 | 488,0 | 110 | 490,0 | 100 | 490,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 13:12:28 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 13:12:28 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 12:58:24 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 349 |
| 19.06.2025 12:56:29 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 449 |
| 19.06.2025 12:56:29 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 449 |
| 19.06.2025 12:56:29 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 149 | 496,0 | 249 | 496,5 | 449 |
| 19.06.2025 12:56:29 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:56:29 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:56:29 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:56:08 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 494,5 | 60 | 495,0 | 249 | 496,0 | 349 |
| 19.06.2025 12:51:17 | 187 | 490,0 | 177 | 490,5 | 77 | 493,5 | 494,5 | 60 | 495,0 | 249 | 496,0 | 349 |
| 19.06.2025 12:33:35 | 377 | 489,0 | 177 | 490,5 | 77 | 493,5 | 494,5 | 60 | 495,0 | 249 | 496,0 | 349 |
| 19.06.2025 12:33:35 | 377 | 489,0 | 177 | 490,5 | 77 | 493,5 | 494,5 | 60 | 495,0 | 249 | 496,0 | 349 |
| 19.06.2025 12:23:38 | 377 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:17:34 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:17:34 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:17:34 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 12:16:35 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 494,0 | 100 | 495,0 | 289 | 496,0 | 389 |
| 19.06.2025 12:16:35 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 494,0 | 100 | 495,0 | 289 | 496,0 | 389 |
| 19.06.2025 11:47:56 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 11:46:12 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 489 |
| 19.06.2025 11:28:45 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 389 |
| 19.06.2025 11:28:45 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 389 |
| 19.06.2025 11:28:45 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 189 | 496,0 | 289 | 496,5 | 389 |
| 19.06.2025 11:06:56 | 277 | 489,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 200 | 496,0 | 300 | 496,5 | 400 |
| 19.06.2025 11:06:05 | 277 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 200 | 496,0 | 300 | 496,5 | 400 |
| 19.06.2025 11:06:05 | 277 | 490,0 | 177 | 490,5 | 77 | 493,5 | 495,0 | 200 | 496,0 | 300 | 496,5 | 400 |
| 19.06.2025 11:06:05 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 495,0 | 200 | 496,0 | 300 | 496,5 | 400 |
| 19.06.2025 11:06:05 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 495,0 | 200 | 496,0 | 300 | 496,5 | 400 |
| 19.06.2025 11:06:05 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 495,0 | 200 | 496,0 | 300 | 496,5 | 400 |
| 19.06.2025 11:00:17 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 493,5 | 23 | 495,0 | 223 | 496,0 | 323 |
| 19.06.2025 10:59:15 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 493,5 | 23 | 495,0 | 223 | 496,0 | 323 |