RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 15:48:19 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 15:48:16 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 14:54:53 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 491,0 | 100 | 491,5 | 200 | 492,5 | 300 |
| 18.06.2025 14:54:53 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 491,0 | 100 | 491,5 | 200 | 492,5 | 300 |
| 18.06.2025 14:54:53 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 491,0 | 100 | 491,5 | 200 | 492,5 | 300 |
| 18.06.2025 14:53:57 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 290 |
| 18.06.2025 14:53:53 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 290 |
| 18.06.2025 13:35:43 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 13:35:43 | 201 | 486,0 | 101 | 488,0 | 100 | 489,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 13:34:52 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 13:34:52 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 12:05:20 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 12:05:20 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 12:05:20 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 490,0 | 90 | 491,0 | 190 | 491,5 | 390 |
| 18.06.2025 11:50:51 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 490,0 | 100 | 491,0 | 200 | 491,5 | 400 |
| 18.06.2025 11:50:51 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 490,0 | 100 | 491,0 | 200 | 491,5 | 400 |
| 18.06.2025 11:01:34 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 491,0 | 100 | 491,5 | 300 | 493,0 | 420 |
| 18.06.2025 11:01:34 | 301 | 485,5 | 201 | 486,0 | 101 | 488,0 | 491,0 | 100 | 491,5 | 300 | 493,0 | 420 |
| 18.06.2025 10:37:09 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 300 | 493,0 | 420 |
| 18.06.2025 10:37:09 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 300 | 493,0 | 420 |
| 18.06.2025 10:35:24 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 300 | 493,0 | 420 |
| 18.06.2025 10:18:50 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 300 | 493,0 | 420 |
| 18.06.2025 10:18:46 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 09:52:16 | 201 | 485,5 | 101 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 420 |
| 18.06.2025 09:50:16 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 420 |
| 18.06.2025 09:44:48 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 420 |
| 18.06.2025 09:44:44 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 09:44:44 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 09:31:57 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 09:31:57 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 09:31:57 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 491,0 | 100 | 491,5 | 200 | 493,0 | 320 |
| 18.06.2025 09:31:54 | 301 | 485,5 | 201 | 486,0 | 1 | 488,0 | 489,0 | 20 | 491,0 | 120 | 491,5 | 220 |
| 18.06.2025 09:07:49 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 20 | 491,0 | 120 | 491,5 | 220 |
| 18.06.2025 09:07:49 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 20 | 491,0 | 120 | 491,5 | 220 |
| 18.06.2025 09:07:49 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 20 | 491,0 | 120 | 491,5 | 220 |
| 18.06.2025 09:00:10 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 100 | 491,0 | 200 | 491,5 | 300 |
| 18.06.2025 09:00:10 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 100 | 491,0 | 300 | 491,5 | 400 |
| 18.06.2025 09:00:09 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 100 | 491,0 | 300 | 491,5 | 400 |
| 18.06.2025 09:00:08 | 213 | 485,0 | 101 | 485,5 | 1 | 488,0 | 489,0 | 100 | 491,0 | 300 | 491,5 | 400 |
| 17.06.2025 17:05:05 | 360 | 485,5 | 260 | 486,0 | 100 | 487,0 | 488,0 | 176 | 489,0 | 276 | 491,0 | 476 |
| 17.06.2025 16:52:26 | 360 | 485,5 | 260 | 486,0 | 100 | 487,0 | 488,0 | 176 | 489,0 | 276 | 491,0 | 476 |
| 17.06.2025 16:18:23 | 360 | 485,5 | 260 | 486,0 | 100 | 487,0 | 488,0 | 176 | 489,0 | 276 | 491,0 | 476 |
| 17.06.2025 16:13:40 | 360 | 485,5 | 260 | 486,0 | 100 | 487,0 | 488,0 | 176 | 489,0 | 276 | 490,0 | 376 |
| 17.06.2025 16:13:40 | 360 | 485,5 | 260 | 486,0 | 100 | 487,0 | 488,0 | 176 | 489,0 | 276 | 490,0 | 376 |
| 17.06.2025 16:12:46 | 372 | 485,0 | 260 | 485,5 | 160 | 486,0 | 488,0 | 176 | 489,0 | 276 | 490,0 | 376 |
| 17.06.2025 16:08:51 | 472 | 485,0 | 260 | 485,5 | 160 | 486,0 | 488,0 | 176 | 489,0 | 276 | 490,0 | 376 |
| 17.06.2025 16:08:51 | 472 | 485,0 | 260 | 485,5 | 160 | 486,0 | 488,0 | 176 | 489,0 | 276 | 490,0 | 376 |
| 17.06.2025 16:08:51 | 472 | 485,0 | 260 | 485,5 | 160 | 486,0 | 488,0 | 176 | 489,0 | 276 | 490,0 | 376 |
| 17.06.2025 15:44:11 | 472 | 485,0 | 260 | 485,5 | 160 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 15:44:11 | 472 | 485,0 | 260 | 485,5 | 160 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |