RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 14:14:05 | 522 | 485,0 | 310 | 485,5 | 210 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 14:14:05 | 522 | 485,0 | 310 | 485,5 | 210 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 14:05:53 | 322 | 485,0 | 110 | 485,5 | 10 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 13:29:53 | 352 | 484,0 | 222 | 485,0 | 10 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 13:17:49 | 252 | 484,0 | 122 | 485,0 | 10 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 13:16:38 | 152 | 484,0 | 122 | 485,0 | 10 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 13:11:57 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 13:11:57 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 488,0 | 200 | 489,0 | 300 | 490,0 | 400 |
| 17.06.2025 11:53:18 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 400 |
| 17.06.2025 11:53:14 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:52:32 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 300 | 491,0 | 400 |
| 17.06.2025 11:52:29 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:52:29 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:37:13 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:37:13 | 222 | 485,0 | 110 | 485,5 | 10 | 486,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:31:09 | 242 | 484,0 | 212 | 485,0 | 100 | 485,5 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:31:09 | 242 | 484,0 | 212 | 485,0 | 100 | 485,5 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:23:57 | 352 | 483,0 | 142 | 484,0 | 112 | 485,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:23:57 | 352 | 483,0 | 142 | 484,0 | 112 | 485,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 11:23:57 | 352 | 483,0 | 142 | 484,0 | 112 | 485,0 | 489,0 | 100 | 490,0 | 200 | 491,0 | 300 |
| 17.06.2025 10:59:18 | 352 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 215 |
| 17.06.2025 10:54:18 | 352 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 215 |
| 17.06.2025 10:51:04 | 352 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 215 |
| 17.06.2025 10:51:04 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 215 |
| 17.06.2025 10:51:04 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 315 |
| 17.06.2025 10:30:06 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 315 |
| 17.06.2025 10:30:06 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 315 |
| 17.06.2025 10:30:06 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 15 | 489,0 | 115 | 490,0 | 315 |
| 17.06.2025 10:12:30 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 17 | 489,0 | 117 | 490,0 | 317 |
| 17.06.2025 10:12:30 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 17 | 489,0 | 117 | 490,0 | 317 |
| 17.06.2025 10:12:30 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 17 | 489,0 | 117 | 490,0 | 317 |
| 17.06.2025 10:05:23 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 10:05:23 | 252 | 483,0 | 142 | 484,0 | 112 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 10:02:47 | 240 | 483,0 | 130 | 484,0 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 484,0 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 484,0 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 483,5 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 483,5 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:46:28 | 340 | 480,0 | 140 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:39:06 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:39:06 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:39:06 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 484,0 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 484,0 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:23:44 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:23:41 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:23:41 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:23:41 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 488,0 | 210 | 489,0 | 310 |