RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 484,0 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 484,0 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 483,5 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:58:46 | 240 | 483,0 | 130 | 483,5 | 100 | 485,0 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:46:28 | 340 | 480,0 | 140 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:39:06 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:39:06 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:39:06 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 21 | 489,0 | 121 | 490,0 | 321 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 483,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 484,0 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:37:21 | 330 | 480,0 | 130 | 483,0 | 30 | 484,0 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:23:44 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 410 |
| 17.06.2025 09:23:41 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:23:41 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:23:41 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 488,0 | 210 | 489,0 | 310 |
| 17.06.2025 09:20:47 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 488,0 | 210 | 489,0 | 310 |
| 17.06.2025 09:20:43 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:20:43 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:20:43 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:13:46 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 490,0 | 310 |
| 17.06.2025 09:10:15 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 410 |
| 17.06.2025 09:10:15 | 430 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 410 |
| 17.06.2025 09:10:15 | 430 | 483,0 | 330 | 484,0 | 300 | 485,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 410 |
| 17.06.2025 09:10:15 | 430 | 483,0 | 330 | 484,0 | 300 | 485,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 410 |
| 17.06.2025 09:00:39 | 530 | 484,0 | 500 | 485,0 | 200 | 486,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 410 |
| 17.06.2025 09:00:34 | 530 | 484,0 | 500 | 485,0 | 200 | 486,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 17.06.2025 09:00:34 | 530 | 484,0 | 500 | 485,0 | 200 | 486,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 17.06.2025 09:00:34 | 530 | 484,0 | 500 | 485,0 | 200 | 486,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 17.06.2025 09:00:07 | 530 | 484,0 | 500 | 485,0 | 200 | 486,0 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 16.06.2025 17:05:05 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 16.06.2025 16:51:30 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 16.06.2025 16:33:13 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 16.06.2025 16:31:57 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:17:50 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:17:50 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:16:56 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:16:56 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:16:56 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:06:51 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 16:06:22 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 16:05:12 | 600 | 482,5 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:55:07 | 600 | 482,5 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:55:07 | 600 | 482,5 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:52 | 650 | 482,0 | 300 | 482,5 | 200 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:44 | 850 | 482,0 | 300 | 482,5 | 200 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:44 | 850 | 482,0 | 300 | 482,5 | 200 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:16 | 750 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:48:56 | 750 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:48:52 | 750 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |