RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:51:30 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 16.06.2025 16:33:13 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 491,0 | 310 |
| 16.06.2025 16:31:57 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:17:50 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:17:50 | 530 | 483,0 | 330 | 484,0 | 300 | 484,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:16:56 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:16:56 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:16:56 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 110 | 489,0 | 210 | 489,5 | 310 |
| 16.06.2025 16:06:51 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 16:06:22 | 600 | 482,0 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 16:05:12 | 600 | 482,5 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:55:07 | 600 | 482,5 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:55:07 | 600 | 482,5 | 500 | 483,0 | 300 | 483,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:52 | 650 | 482,0 | 300 | 482,5 | 200 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:44 | 850 | 482,0 | 300 | 482,5 | 200 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:44 | 850 | 482,0 | 300 | 482,5 | 200 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:51:16 | 750 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:48:56 | 750 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:48:52 | 750 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:48:52 | 650 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:48:52 | 650 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:45:06 | 650 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:31:48 | 650 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:31:48 | 650 | 482,0 | 200 | 482,5 | 100 | 483,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:27:36 | 650 | 481,0 | 550 | 482,0 | 100 | 482,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:27:36 | 650 | 481,0 | 550 | 482,0 | 100 | 482,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:26:44 | 650 | 480,0 | 550 | 481,0 | 450 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:25:33 | 650 | 480,0 | 550 | 481,0 | 450 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 425 |
| 16.06.2025 15:15:12 | 650 | 480,0 | 550 | 481,0 | 450 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:04:47 | 650 | 479,0 | 550 | 481,0 | 450 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:04:47 | 650 | 479,0 | 550 | 481,0 | 450 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:04:46 | 550 | 481,0 | 450 | 481,5 | 250 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:04:46 | 550 | 481,0 | 450 | 481,5 | 250 | 482,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:04:31 | 400 | 479,0 | 300 | 481,0 | 200 | 481,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:02:17 | 533 | 480,0 | 300 | 481,0 | 200 | 481,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:02:17 | 533 | 480,0 | 300 | 481,0 | 200 | 481,5 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:01:54 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:57 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:57 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:48 | 355 | 480,0 | 122 | 481,0 | 22 | 485,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:48 | 355 | 480,0 | 122 | 481,0 | 22 | 485,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:48 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:48 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:48 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 487,0 | 130 | 489,0 | 230 | 489,5 | 330 |
| 16.06.2025 15:00:15 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 485,0 | 78 | 487,0 | 208 | 489,0 | 308 |
| 16.06.2025 14:59:46 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 485,0 | 78 | 486,0 | 153 | 487,0 | 283 |
| 16.06.2025 14:59:27 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 485,0 | 78 | 486,0 | 153 | 487,0 | 283 |
| 16.06.2025 14:58:36 | 433 | 479,0 | 333 | 480,0 | 100 | 481,0 | 485,0 | 78 | 486,0 | 153 | 487,0 | 283 |
| 16.06.2025 14:58:23 | 533 | 479,0 | 433 | 480,0 | 100 | 481,0 | 485,0 | 78 | 486,0 | 153 | 487,0 | 283 |
| 16.06.2025 14:58:19 | 533 | 479,0 | 433 | 480,0 | 100 | 481,0 | 485,0 | 78 | 486,0 | 153 | 487,0 | 283 |