RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 12:59:50 | 303 | 477,0 | 203 | 478,0 | 3 | 480,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:59:50 | 303 | 477,0 | 203 | 478,0 | 3 | 480,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:59:47 | 485 | 476,0 | 300 | 477,0 | 200 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:58:51 | 400 | 477,0 | 300 | 477,5 | 200 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:58:51 | 400 | 477,0 | 300 | 477,5 | 200 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:58:51 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:58:51 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:52:34 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:51:39 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:49:54 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:49:54 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:48:22 | 485 | 476,0 | 200 | 477,0 | 100 | 477,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:48:22 | 485 | 476,0 | 200 | 477,0 | 100 | 477,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:47:33 | 435 | 475,0 | 385 | 476,0 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:41:40 | 485 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:41:36 | 485 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:41:36 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:41:36 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:41:36 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,0 | 39 | 485,0 | 239 |
| 16.06.2025 12:41:36 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,0 | 39 | 484,5 | 139 |
| 16.06.2025 12:21:28 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,0 | 39 | 484,5 | 139 |
| 16.06.2025 12:21:28 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,0 | 39 | 484,5 | 139 |
| 16.06.2025 12:21:28 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 139 | 485,0 | 339 |
| 16.06.2025 12:21:24 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:21:24 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 12:21:24 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:47:20 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:47:20 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:17:02 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:16:31 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:10:37 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:10:37 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:10:37 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:01:19 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:29 | 375 | 475,5 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 375 | 475,5 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:30:54 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:26:38 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:26:38 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:25:58 | 325 | 474,5 | 225 | 475,0 | 175 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:22:49 | 325 | 475,0 | 275 | 475,5 | 175 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:22:49 | 325 | 475,0 | 275 | 475,5 | 175 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:20:39 | 305 | 475,0 | 255 | 475,5 | 155 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:20:39 | 305 | 475,0 | 255 | 475,5 | 155 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:10:43 | 205 | 475,0 | 155 | 475,5 | 55 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:46:59 | 205 | 474,5 | 105 | 475,0 | 55 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |