RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 11:47:20 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:47:20 | 385 | 476,0 | 200 | 476,5 | 100 | 477,0 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:17:02 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:16:31 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:10:37 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:10:37 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:10:37 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 14 | 484,5 | 39 | 485,0 | 239 |
| 16.06.2025 11:01:19 | 385 | 475,5 | 285 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:29 | 375 | 475,5 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 375 | 475,5 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,5 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 485,0 | 241 |
| 16.06.2025 10:34:25 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:30:54 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:26:38 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:26:38 | 325 | 475,0 | 275 | 476,0 | 100 | 476,5 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:25:58 | 325 | 474,5 | 225 | 475,0 | 175 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:22:49 | 325 | 475,0 | 275 | 475,5 | 175 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:22:49 | 325 | 475,0 | 275 | 475,5 | 175 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:20:39 | 305 | 475,0 | 255 | 475,5 | 155 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:20:39 | 305 | 475,0 | 255 | 475,5 | 155 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 10:10:43 | 205 | 475,0 | 155 | 475,5 | 55 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:46:59 | 205 | 474,5 | 105 | 475,0 | 55 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:46:59 | 205 | 474,5 | 105 | 475,0 | 55 | 476,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:14:09 | 250 | 474,0 | 150 | 474,5 | 50 | 475,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:10:58 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:10:58 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 483,0 | 16 | 484,0 | 41 | 484,5 | 141 |
| 16.06.2025 09:10:58 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 483,0 | 16 | 483,5 | 41 | 484,5 | 141 |
| 16.06.2025 09:10:58 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 483,0 | 16 | 483,5 | 41 | 484,5 | 141 |
| 16.06.2025 09:10:58 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 483,0 | 16 | 483,5 | 41 | 484,5 | 141 |
| 16.06.2025 09:10:49 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 476,0 | 35 | 483,0 | 51 | 483,5 | 76 |
| 16.06.2025 09:10:45 | 350 | 473,0 | 150 | 474,5 | 50 | 475,0 | 476,0 | 35 | 483,0 | 51 | 483,5 | 76 |
| 16.06.2025 09:10:45 | 260 | 471,0 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 483,0 | 51 | 483,5 | 76 |
| 16.06.2025 09:10:44 | 260 | 471,0 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 481,5 | 135 | 483,0 | 151 |
| 16.06.2025 09:05:45 | 350 | 471,5 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 481,5 | 135 | 483,0 | 151 |
| 16.06.2025 09:00:15 | 350 | 471,5 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 481,5 | 135 | 483,0 | 151 |
| 16.06.2025 09:00:11 | 350 | 471,5 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 483,0 | 51 | 483,5 | 76 |
| 16.06.2025 09:00:11 | 260 | 471,0 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 483,0 | 51 | 483,5 | 76 |
| 16.06.2025 09:00:11 | 260 | 471,0 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 482,0 | 135 | 483,0 | 151 |
| 16.06.2025 09:00:07 | 350 | 472,0 | 250 | 473,0 | 50 | 475,0 | 476,0 | 35 | 482,0 | 135 | 483,0 | 151 |
| 13.06.2025 21:03:14 | 285 | 473,0 | 85 | 475,0 | 35 | 476,0 | 483,0 | 16 | 484,5 | 41 | 485,0 | 141 |
| 13.06.2025 21:03:10 | 285 | 473,0 | 85 | 475,0 | 35 | 476,0 | 483,0 | 16 | 484,5 | 41 | 485,0 | 141 |
| 13.06.2025 17:20:21 | 285 | 473,0 | 85 | 475,0 | 35 | 476,0 | 483,0 | 16 | 484,5 | 41 | 485,0 | 141 |
| 13.06.2025 17:20:21 | 285 | 473,0 | 85 | 475,0 | 35 | 476,0 | 483,0 | 16 | 484,5 | 41 | 485,0 | 141 |
| 13.06.2025 17:05:04 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:21:08 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:21:08 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:21:08 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:02:38 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 55 | 480,0 | 155 | 482,0 | 443 |