RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:21:08 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:21:08 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:21:08 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 25 | 480,0 | 125 | 482,0 | 413 |
| 13.06.2025 16:02:38 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 55 | 480,0 | 155 | 482,0 | 443 |
| 13.06.2025 16:02:38 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 55 | 480,0 | 155 | 482,0 | 443 |
| 13.06.2025 16:02:38 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 480,0 | 100 | 482,0 | 388 | 483,0 | 404 |
| 13.06.2025 16:02:38 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 480,0 | 100 | 482,0 | 388 | 483,0 | 404 |
| 13.06.2025 16:02:38 | 206 | 475,0 | 135 | 475,5 | 35 | 476,0 | 480,0 | 100 | 482,0 | 388 | 483,0 | 404 |
| 13.06.2025 16:01:55 | 155 | 475,5 | 55 | 476,0 | 20 | 479,0 | 480,0 | 100 | 482,0 | 388 | 483,0 | 404 |
| 13.06.2025 16:01:31 | 155 | 475,5 | 55 | 476,0 | 20 | 479,0 | 480,0 | 100 | 482,0 | 463 | 483,0 | 479 |
| 13.06.2025 15:10:38 | 155 | 475,5 | 55 | 476,0 | 20 | 479,0 | 480,0 | 100 | 482,0 | 463 | 483,0 | 479 |
| 13.06.2025 15:10:38 | 155 | 475,5 | 55 | 476,0 | 20 | 479,0 | 480,0 | 100 | 482,0 | 463 | 483,0 | 479 |
| 13.06.2025 15:10:38 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 480,0 | 100 | 482,0 | 463 | 483,0 | 479 |
| 13.06.2025 15:10:38 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 480,0 | 100 | 482,0 | 463 | 483,0 | 479 |
| 13.06.2025 15:10:38 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 480,0 | 100 | 482,0 | 463 | 483,0 | 479 |
| 13.06.2025 14:37:49 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 80 | 480,0 | 180 | 482,0 | 543 |
| 13.06.2025 14:30:32 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:30:32 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:30:32 | 156 | 475,0 | 135 | 475,5 | 35 | 476,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:30:32 | 221 | 475,0 | 200 | 475,5 | 100 | 476,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:30:32 | 221 | 475,0 | 200 | 475,5 | 100 | 476,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:30:32 | 221 | 475,0 | 200 | 475,5 | 100 | 476,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:29:44 | 235 | 475,5 | 135 | 476,0 | 35 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:29:44 | 235 | 475,5 | 135 | 476,0 | 35 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:29:44 | 235 | 475,5 | 135 | 476,0 | 35 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:27:38 | 335 | 475,5 | 235 | 476,0 | 135 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:27:35 | 335 | 475,5 | 235 | 476,0 | 135 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 14:00:45 | 335 | 475,5 | 235 | 476,0 | 135 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,0 | 280 |
| 13.06.2025 13:55:20 | 256 | 475,0 | 235 | 475,5 | 135 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,0 | 280 |
| 13.06.2025 13:23:09 | 256 | 475,0 | 235 | 475,5 | 135 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 13:23:09 | 256 | 475,0 | 235 | 475,5 | 135 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 13:16:03 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 13:15:59 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 13:15:59 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:56:40 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:56:36 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:56:36 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:54:46 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:54:42 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:54:42 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:50:04 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:25:53 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:25:53 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:12:44 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:12:44 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:05:35 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:05:35 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:01:27 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:01:27 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:01:24 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 358 | 483,0 | 374 |