RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 12:56:40 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:56:36 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:56:36 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:54:46 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:54:42 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:54:42 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 481,5 | 175 | 482,0 | 438 |
| 13.06.2025 12:50:04 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:25:53 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:25:53 | 228 | 475,0 | 207 | 475,5 | 107 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:12:44 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:12:44 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 478,0 | 80 | 480,0 | 180 | 481,5 | 275 |
| 13.06.2025 12:05:35 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:05:35 | 273 | 475,0 | 252 | 475,5 | 152 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:01:27 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:01:27 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 480,0 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 12:01:24 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 358 | 483,0 | 374 |
| 13.06.2025 12:01:24 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 458 | 483,0 | 474 |
| 13.06.2025 11:56:18 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 458 | 483,0 | 474 |
| 13.06.2025 11:56:14 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 358 | 483,0 | 374 |
| 13.06.2025 11:56:14 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 358 | 483,0 | 374 |
| 13.06.2025 11:56:14 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 481,5 | 95 | 482,0 | 358 | 483,0 | 374 |
| 13.06.2025 11:41:37 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 480,5 | 100 | 481,5 | 195 | 482,0 | 458 |
| 13.06.2025 11:27:55 | 173 | 475,0 | 152 | 475,5 | 52 | 477,0 | 480,5 | 100 | 482,0 | 363 | 483,0 | 379 |
| 13.06.2025 11:08:27 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 480,5 | 100 | 482,0 | 363 | 483,0 | 379 |
| 13.06.2025 11:08:27 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 480,5 | 100 | 482,0 | 363 | 483,0 | 379 |
| 13.06.2025 11:08:23 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 11:08:23 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 11:08:23 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 11:08:22 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 11:08:22 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 11:08:22 | 352 | 473,0 | 152 | 475,5 | 52 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 10:41:41 | 442 | 473,0 | 242 | 475,5 | 142 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 10:41:41 | 442 | 473,0 | 242 | 475,5 | 142 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 10:41:41 | 442 | 473,0 | 242 | 475,5 | 142 | 477,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 10:38:36 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 10:38:36 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 363 | 483,0 | 379 | 483,5 | 404 |
| 13.06.2025 10:38:33 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 10:38:33 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 10:38:33 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 10:36:29 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 10:36:29 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 10:36:29 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 263 | 483,0 | 279 | 483,5 | 304 |
| 13.06.2025 10:36:29 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 272 | 483,0 | 288 | 483,5 | 313 |
| 13.06.2025 10:36:29 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 272 | 483,0 | 288 | 483,5 | 313 |
| 13.06.2025 10:36:29 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 482,0 | 272 | 483,0 | 288 | 483,5 | 313 |
| 13.06.2025 10:16:39 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 481,0 | 91 | 482,0 | 363 | 483,0 | 379 |
| 13.06.2025 10:16:39 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 481,0 | 91 | 482,0 | 363 | 483,0 | 379 |
| 13.06.2025 10:16:39 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 481,0 | 91 | 482,0 | 363 | 483,0 | 379 |
| 13.06.2025 10:16:21 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 481,0 | 100 | 482,0 | 372 | 483,0 | 388 |
| 13.06.2025 10:16:21 | 342 | 475,5 | 242 | 477,0 | 100 | 480,0 | 481,0 | 100 | 482,0 | 372 | 483,0 | 388 |