RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 12:56:20 | 227 | 476,0 | 127 | 477,0 | 30 | 480,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:56:20 | 227 | 476,0 | 127 | 477,0 | 30 | 480,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 297 | 475,5 | 197 | 476,0 | 97 | 477,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 297 | 475,5 | 197 | 476,0 | 97 | 477,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 297 | 475,5 | 197 | 476,0 | 97 | 477,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 300 | 475,5 | 200 | 476,0 | 100 | 477,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 300 | 475,5 | 200 | 476,0 | 100 | 477,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 300 | 475,5 | 200 | 476,0 | 100 | 477,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 12:46:12 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:48:48 | 215 | 477,0 | 115 | 478,0 | 15 | 479,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:48:48 | 215 | 477,0 | 115 | 478,0 | 15 | 479,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:48:48 | 215 | 477,0 | 115 | 478,0 | 15 | 479,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:46:20 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:46:20 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:46:20 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:45:52 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:45:52 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 482,0 | 100 | 483,0 | 119 | 483,5 | 144 |
| 12.06.2025 11:45:52 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 482,0 | 100 | 483,0 | 119 | 484,5 | 144 |
| 12.06.2025 11:45:52 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 482,0 | 100 | 483,0 | 119 | 484,5 | 144 |
| 12.06.2025 11:08:18 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 11:08:18 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 11:08:18 | 155 | 479,0 | 140 | 479,5 | 40 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 483,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 483,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 483,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:48:01 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 45 | 483,5 | 70 | 485,0 | 270 |
| 12.06.2025 10:48:01 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 45 | 483,5 | 70 | 485,0 | 270 |
| 12.06.2025 10:48:01 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 45 | 483,5 | 70 | 485,0 | 270 |
| 12.06.2025 10:25:37 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:25:33 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:23:37 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 374 |
| 12.06.2025 10:23:33 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:16:54 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:16:54 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:16:54 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:14:09 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:14:09 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:09:14 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:09:14 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:09:14 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:00:50 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:55:56 | 300 | 477,5 | 200 | 478,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:55:56 | 300 | 477,5 | 200 | 478,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:55:56 | 300 | 477,5 | 200 | 478,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:54:49 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:54:49 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |