RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 484,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 483,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 483,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:51:26 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 19 | 483,5 | 44 | 485,0 | 244 |
| 12.06.2025 10:48:01 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 45 | 483,5 | 70 | 485,0 | 270 |
| 12.06.2025 10:48:01 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 45 | 483,5 | 70 | 485,0 | 270 |
| 12.06.2025 10:48:01 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 45 | 483,5 | 70 | 485,0 | 270 |
| 12.06.2025 10:25:37 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:25:33 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:23:37 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 374 |
| 12.06.2025 10:23:33 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:16:54 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:16:54 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:16:54 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 49 | 483,5 | 74 | 485,0 | 274 |
| 12.06.2025 10:14:09 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:14:09 | 215 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:09:14 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:09:14 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:09:14 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 59 | 483,5 | 84 | 485,0 | 284 |
| 12.06.2025 10:00:50 | 215 | 478,0 | 115 | 479,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:55:56 | 300 | 477,5 | 200 | 478,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:55:56 | 300 | 477,5 | 200 | 478,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:55:56 | 300 | 477,5 | 200 | 478,0 | 100 | 479,5 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:54:49 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:54:49 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:54:49 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 69 | 483,5 | 94 | 485,0 | 294 |
| 12.06.2025 09:28:47 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:28:47 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:15:40 | 300 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:11:57 | 300 | 478,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:06:26 | 300 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:06:02 | 300 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:06:02 | 300 | 479,0 | 200 | 479,5 | 100 | 480,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:03:17 | 300 | 478,5 | 200 | 479,0 | 100 | 479,5 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:03:17 | 300 | 478,5 | 200 | 479,0 | 100 | 479,5 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:02:26 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:02:26 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:02:26 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 483,0 | 82 | 483,5 | 107 | 485,0 | 307 |
| 12.06.2025 09:01:02 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 483,0 | 100 | 483,5 | 125 | 485,0 | 325 |
| 12.06.2025 09:01:02 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 483,0 | 100 | 483,5 | 125 | 485,0 | 325 |
| 12.06.2025 09:00:07 | 300 | 477,0 | 200 | 478,0 | 100 | 478,5 | 483,0 | 100 | 483,5 | 125 | 485,0 | 325 |
| 12.06.2025 08:57:04 | 300 | 475,5 | 200 | 477,0 | 100 | 478,0 | 483,0 | 100 | 483,5 | 125 | 485,0 | 325 |
| 12.06.2025 08:57:04 | 300 | 475,5 | 200 | 477,0 | 100 | 478,0 | 483,0 | 100 | 483,5 | 125 | 485,0 | 325 |
| 11.06.2025 21:06:01 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 21:05:57 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 17:05:04 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:55:30 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:50:02 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:50:02 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |