RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:55:30 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:50:02 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:50:02 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:50:02 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 5 | 485,5 | 30 | 486,0 | 105 |
| 11.06.2025 16:30:59 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 16:30:59 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 16:30:59 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:52:33 | 260 | 478,5 | 160 | 479,0 | 120 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:52:33 | 260 | 478,5 | 160 | 479,0 | 120 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:52:23 | 160 | 478,5 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:51:33 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:50:48 | 115 | 478,5 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:46:32 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:46:32 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 485,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:46:32 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 483,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:46:32 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 483,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:46:32 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 7 | 483,5 | 32 | 486,0 | 107 |
| 11.06.2025 15:26:22 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:26:22 | 260 | 478,0 | 60 | 479,0 | 20 | 480,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:25:14 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:25:10 | 440 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:25:09 | 340 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:14:13 | 340 | 478,0 | 140 | 478,5 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:14:13 | 340 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:07:30 | 340 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 484,5 | 152 |
| 11.06.2025 15:07:26 | 340 | 477,0 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:00:26 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:00:26 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:00:26 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 483,0 | 27 | 483,5 | 52 | 486,0 | 127 |
| 11.06.2025 15:00:26 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 483,0 | 100 | 483,5 | 125 | 486,0 | 200 |
| 11.06.2025 15:00:26 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 483,0 | 100 | 483,5 | 125 | 486,0 | 200 |
| 11.06.2025 15:00:26 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 483,0 | 100 | 483,5 | 125 | 486,0 | 200 |
| 11.06.2025 14:54:20 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 27 | 483,0 | 127 | 483,5 | 152 |
| 11.06.2025 14:54:20 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 27 | 483,0 | 127 | 483,5 | 152 |
| 11.06.2025 14:54:20 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 27 | 483,0 | 127 | 483,5 | 152 |
| 11.06.2025 14:45:57 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 47 | 483,0 | 147 | 483,5 | 172 |
| 11.06.2025 14:45:57 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 47 | 483,0 | 147 | 483,5 | 172 |
| 11.06.2025 14:45:57 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 47 | 483,0 | 147 | 483,5 | 172 |
| 11.06.2025 14:39:51 | 340 | 477,5 | 240 | 478,0 | 40 | 479,0 | 480,0 | 247 | 483,0 | 347 | 483,5 | 372 |
| 11.06.2025 14:39:50 | 340 | 477,0 | 240 | 478,0 | 40 | 479,0 | 480,0 | 247 | 483,0 | 347 | 483,5 | 372 |
| 11.06.2025 14:37:42 | 340 | 477,0 | 240 | 478,0 | 40 | 479,0 | 480,0 | 247 | 483,0 | 347 | 483,5 | 372 |
| 11.06.2025 14:30:33 | 240 | 477,0 | 140 | 478,0 | 40 | 479,0 | 480,0 | 247 | 483,0 | 347 | 483,5 | 372 |
| 11.06.2025 14:30:33 | 240 | 477,0 | 140 | 478,0 | 40 | 479,0 | 480,0 | 247 | 483,0 | 347 | 483,5 | 372 |
| 11.06.2025 14:30:33 | 240 | 477,0 | 140 | 478,0 | 40 | 479,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |
| 11.06.2025 14:30:33 | 240 | 477,0 | 140 | 478,0 | 40 | 479,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |
| 11.06.2025 14:30:33 | 240 | 477,0 | 140 | 478,0 | 40 | 479,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |
| 11.06.2025 14:16:26 | 193 | 478,0 | 93 | 479,0 | 53 | 480,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |
| 11.06.2025 14:16:26 | 193 | 478,0 | 93 | 479,0 | 53 | 480,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |
| 11.06.2025 14:15:35 | 170 | 478,0 | 70 | 479,0 | 30 | 480,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |
| 11.06.2025 14:15:35 | 170 | 478,0 | 70 | 479,0 | 30 | 480,0 | 483,0 | 100 | 483,5 | 125 | 484,5 | 225 |