RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:41:40 | 207 | 485,5 | 171 | 486,0 | 131 | 487,0 | 488,0 | 100 | 490,0 | 390 | 492,0 | 490 |
| 10.06.2025 15:45:46 | 207 | 485,5 | 171 | 486,0 | 131 | 487,0 | 488,0 | 100 | 490,0 | 390 | 492,0 | 490 |
| 10.06.2025 15:45:46 | 207 | 485,5 | 171 | 486,0 | 131 | 487,0 | 488,0 | 100 | 490,0 | 390 | 492,0 | 490 |
| 10.06.2025 15:39:25 | 207 | 485,5 | 171 | 486,0 | 131 | 487,0 | 487,5 | 99 | 488,0 | 199 | 490,0 | 489 |
| 10.06.2025 15:39:25 | 207 | 485,5 | 171 | 486,0 | 131 | 487,0 | 487,5 | 99 | 488,0 | 199 | 490,0 | 489 |
| 10.06.2025 15:39:25 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,5 | 99 | 488,0 | 199 | 490,0 | 489 |
| 10.06.2025 15:39:25 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,5 | 99 | 488,0 | 199 | 490,0 | 489 |
| 10.06.2025 15:39:25 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,5 | 99 | 488,0 | 199 | 490,0 | 489 |
| 10.06.2025 15:32:03 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:32:03 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:07:53 | 393 | 485,0 | 88 | 485,5 | 52 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:07:53 | 393 | 485,0 | 88 | 485,5 | 52 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:06:23 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:06:23 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:06:11 | 393 | 485,0 | 88 | 485,5 | 52 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 15:06:11 | 393 | 485,0 | 88 | 485,5 | 52 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 14:10:27 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 14:10:27 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 14:10:27 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 14:03:48 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 487,5 | 368 | 488,0 | 468 |
| 10.06.2025 13:53:10 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:53:10 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:52:59 | 381 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:49:11 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:49:11 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:16:07 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:16:07 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:16:07 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 269 | 488,0 | 369 | 490,0 | 659 |
| 10.06.2025 13:08:49 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 13:08:49 | 281 | 485,0 | 76 | 485,5 | 40 | 486,0 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:59:00 | 271 | 484,0 | 241 | 485,0 | 36 | 485,5 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:56:30 | 271 | 484,0 | 241 | 485,0 | 36 | 485,5 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:56:15 | 271 | 484,0 | 241 | 485,0 | 36 | 485,5 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:56:15 | 271 | 484,0 | 241 | 485,0 | 36 | 485,5 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:53:51 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:53:51 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:53:03 | 241 | 485,0 | 36 | 485,5 | 21 | 486,0 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:53:03 | 241 | 485,0 | 36 | 485,5 | 21 | 486,0 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:53:03 | 241 | 485,0 | 36 | 485,5 | 21 | 486,0 | 487,0 | 279 | 488,0 | 379 | 490,0 | 669 |
| 10.06.2025 12:49:50 | 241 | 485,0 | 36 | 485,5 | 21 | 486,0 | 487,0 | 300 | 488,0 | 400 | 490,0 | 690 |
| 10.06.2025 12:49:50 | 241 | 485,0 | 36 | 485,5 | 21 | 486,0 | 487,0 | 300 | 488,0 | 400 | 490,0 | 690 |
| 10.06.2025 12:27:00 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 487,0 | 300 | 488,0 | 400 | 490,0 | 690 |
| 10.06.2025 12:20:21 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 487,0 | 300 | 488,0 | 400 | 490,0 | 690 |
| 10.06.2025 12:20:21 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 487,0 | 300 | 488,0 | 400 | 490,0 | 690 |
| 10.06.2025 12:18:12 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 488,0 | 100 | 490,0 | 390 | 491,0 | 490 |
| 10.06.2025 12:10:58 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 488,0 | 100 | 489,0 | 339 | 490,0 | 629 |
| 10.06.2025 12:10:55 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 488,0 | 100 | 489,0 | 339 | 490,0 | 629 |
| 10.06.2025 12:10:55 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 488,0 | 100 | 489,0 | 339 | 490,0 | 629 |
| 10.06.2025 12:10:55 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 488,0 | 100 | 489,0 | 339 | 490,0 | 629 |
| 10.06.2025 12:07:46 | 250 | 484,0 | 220 | 485,0 | 15 | 485,5 | 488,0 | 100 | 489,0 | 339 | 490,0 | 629 |