RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 10:52:01 | 328 | 485,5 | 228 | 486,0 | 116 | 486,5 | 490,0 | 5 | 494,0 | 105 | 495,0 | 323 |
| 09.06.2025 10:31:11 | 228 | 485,5 | 128 | 486,0 | 116 | 486,5 | 490,0 | 5 | 494,0 | 105 | 495,0 | 323 |
| 09.06.2025 10:31:11 | 228 | 485,5 | 128 | 486,0 | 116 | 486,5 | 490,0 | 5 | 494,0 | 105 | 495,0 | 323 |
| 09.06.2025 10:31:11 | 533 | 485,0 | 228 | 485,5 | 128 | 486,0 | 490,0 | 5 | 494,0 | 105 | 495,0 | 323 |
| 09.06.2025 10:31:11 | 533 | 485,0 | 228 | 485,5 | 128 | 486,0 | 490,0 | 5 | 494,0 | 105 | 495,0 | 323 |
| 09.06.2025 10:24:23 | 521 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 494,0 | 105 | 495,0 | 323 |
| 09.06.2025 10:24:18 | 521 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 494,0 | 105 | 495,0 | 223 |
| 09.06.2025 10:24:18 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 494,0 | 105 | 495,0 | 223 |
| 09.06.2025 10:24:18 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 493,5 | 105 | 494,0 | 205 |
| 09.06.2025 10:11:58 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 493,5 | 105 | 494,0 | 205 |
| 09.06.2025 10:11:58 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 493,5 | 105 | 494,0 | 205 |
| 09.06.2025 10:11:58 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 5 | 493,5 | 105 | 494,0 | 205 |
| 09.06.2025 10:11:43 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 75 | 493,5 | 175 | 494,0 | 275 |
| 09.06.2025 10:11:43 | 421 | 485,0 | 216 | 485,5 | 116 | 486,0 | 490,0 | 75 | 493,5 | 175 | 494,0 | 275 |
| 09.06.2025 09:58:18 | 335 | 484,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 493,5 | 175 | 494,0 | 275 |
| 09.06.2025 09:51:21 | 405 | 483,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 493,5 | 175 | 494,0 | 275 |
| 09.06.2025 09:45:07 | 405 | 483,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 174 | 493,5 | 274 |
| 09.06.2025 09:45:02 | 405 | 483,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 174 | 494,0 | 274 |
| 09.06.2025 09:45:02 | 409 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 174 | 494,0 | 274 |
| 09.06.2025 09:45:02 | 409 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 174 | 492,5 | 274 |
| 09.06.2025 09:36:21 | 405 | 482,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 174 | 492,5 | 274 |
| 09.06.2025 09:29:35 | 405 | 482,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 274 | 492,5 | 374 |
| 09.06.2025 09:29:35 | 405 | 482,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 274 | 492,5 | 374 |
| 09.06.2025 09:29:35 | 405 | 482,5 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 274 | 492,5 | 374 |
| 09.06.2025 09:24:51 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 492,5 | 374 |
| 09.06.2025 09:24:47 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 494,0 | 374 |
| 09.06.2025 09:24:47 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 494,0 | 374 |
| 09.06.2025 09:24:46 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 491,5 | 374 |
| 09.06.2025 09:19:25 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 491,5 | 374 |
| 09.06.2025 09:18:03 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 491,5 | 374 |
| 09.06.2025 09:18:03 | 405 | 485,0 | 200 | 485,5 | 100 | 489,0 | 490,0 | 75 | 491,0 | 274 | 491,5 | 374 |
| 09.06.2025 09:12:43 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 274 | 491,5 | 374 |
| 09.06.2025 09:05:04 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 175 | 491,5 | 275 |
| 09.06.2025 09:04:45 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,0 | 175 | 491,5 | 275 |
| 09.06.2025 09:00:49 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 491,5 | 175 | 494,0 | 275 |
| 09.06.2025 09:00:44 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 494,0 | 175 | 494,5 | 275 |
| 09.06.2025 09:00:44 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 494,0 | 175 | 494,5 | 275 |
| 09.06.2025 09:00:44 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 494,0 | 175 | 494,5 | 275 |
| 09.06.2025 09:00:44 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 486,5 | 100 | 490,0 | 175 | 494,0 | 275 |
| 09.06.2025 09:00:44 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 486,5 | 100 | 490,0 | 175 | 494,0 | 275 |
| 09.06.2025 09:00:14 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 494,0 | 175 | 494,5 | 275 |
| 09.06.2025 09:00:14 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 490,0 | 75 | 494,0 | 175 | 494,5 | 275 |
| 09.06.2025 09:00:06 | 309 | 482,0 | 305 | 485,0 | 100 | 485,5 | 486,5 | 95 | 490,0 | 170 | 494,0 | 270 |
| 06.06.2025 17:05:04 | 417 | 485,0 | 112 | 485,5 | 12 | 486,0 | 486,5 | 100 | 494,5 | 200 | 495,0 | 218 |
| 06.06.2025 16:27:50 | 417 | 485,0 | 112 | 485,5 | 12 | 486,0 | 486,5 | 100 | 494,5 | 200 | 495,0 | 218 |
| 06.06.2025 16:20:54 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 486,5 | 100 | 494,5 | 200 | 495,0 | 218 |
| 06.06.2025 16:18:12 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 486,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 16:16:14 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 486,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 16:13:41 | 457 | 482,5 | 357 | 485,0 | 12 | 486,0 | 486,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 16:09:32 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 486,5 | 100 | 495,0 | 118 | 497,0 | 218 |