RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 14:57:14 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:56:32 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:55:28 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:55:28 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:55:28 | 457 | 485,0 | 112 | 485,5 | 12 | 486,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:43:49 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:43:49 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:43:49 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 14:43:49 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 14:43:45 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:43:45 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:43:45 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:43:45 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:43:39 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 80 | 495,0 | 98 | 497,0 | 198 |
| 06.06.2025 14:43:39 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 80 | 495,0 | 98 | 497,0 | 198 |
| 06.06.2025 14:43:39 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 80 | 495,0 | 98 | 497,0 | 198 |
| 06.06.2025 14:34:43 | 168 | 485,5 | 68 | 486,0 | 56 | 488,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:29:55 | 168 | 486,0 | 156 | 486,5 | 56 | 488,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:29:40 | 256 | 486,5 | 156 | 487,0 | 56 | 488,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:29:40 | 256 | 486,5 | 156 | 487,0 | 56 | 488,0 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:28:44 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:28:44 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 490,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 14:28:43 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 490,5 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 14:28:43 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 490,5 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 14:28:40 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:28:40 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:28:39 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:28:39 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 14:06:56 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 493,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:56:55 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 493,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:56:55 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 493,5 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:56:55 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 493,5 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 13:56:55 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 493,5 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 13:56:47 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:56:47 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:56:47 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:56:47 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:56:47 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:23:41 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 494,0 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:23:41 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 494,0 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:23:41 | 256 | 487,0 | 156 | 488,0 | 100 | 488,5 | 494,0 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:06:04 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 494,0 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:06:04 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 494,0 | 100 | 495,0 | 118 | 497,0 | 218 |
| 06.06.2025 13:06:04 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 494,0 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 13:06:04 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 494,0 | 100 | 496,5 | 118 | 497,0 | 218 |
| 06.06.2025 13:06:00 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:06:00 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 496,5 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:06:00 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:06:00 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 495,0 | 18 | 497,0 | 118 | 497,5 | 218 |
| 06.06.2025 13:02:04 | 256 | 488,0 | 200 | 488,5 | 100 | 491,0 | 495,0 | 118 | 497,0 | 218 | 497,5 | 318 |