RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 14:47:51 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 14:47:51 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 13:55:27 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 13:55:27 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 13:55:19 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 13:55:19 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 13:55:19 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 13:32:59 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 13:32:59 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:41:39 | 132 | 486,5 | 32 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:41:39 | 132 | 486,5 | 32 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:37:55 | 133 | 486,5 | 33 | 487,0 | 21 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:37:55 | 133 | 486,5 | 33 | 487,0 | 21 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 10:53:13 | 132 | 486,5 | 32 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 10:32:50 | 232 | 486,5 | 132 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 10:32:50 | 232 | 486,5 | 132 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 10:32:50 | 232 | 486,5 | 132 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 10:10:59 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 10:10:59 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 09:55:59 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:55:59 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:55:52 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:55:52 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:48:08 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:48:08 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:48:08 | 382 | 486,5 | 282 | 487,0 | 170 | 490,0 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:45:38 | 402 | 486,5 | 302 | 487,0 | 190 | 490,0 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:28:51 | 390 | 486,5 | 290 | 487,0 | 190 | 490,0 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:28:51 | 390 | 486,5 | 290 | 487,0 | 190 | 490,0 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:28:48 | 390 | 486,5 | 290 | 487,0 | 190 | 490,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:28:48 | 390 | 486,5 | 290 | 487,0 | 190 | 490,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:10:35 | 390 | 486,5 | 290 | 487,0 | 190 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 09:05:28 | 390 | 486,5 | 290 | 487,0 | 190 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:00:35 | 340 | 486,0 | 290 | 486,5 | 190 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:00:35 | 340 | 486,0 | 290 | 486,5 | 190 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 04.06.2025 09:00:31 | 340 | 486,0 | 290 | 486,5 | 190 | 490,0 | 497,5 | 100 | 498,0 | 120 | 499,0 | 220 |
| 04.06.2025 09:00:31 | 340 | 486,0 | 290 | 486,5 | 190 | 490,0 | 497,5 | 100 | 498,0 | 120 | 499,0 | 220 |
| 04.06.2025 09:00:07 | 340 | 486,0 | 290 | 486,5 | 190 | 490,0 | 492,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 17:05:05 | 413 | 486,5 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:13:19 | 413 | 486,5 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:11:57 | 363 | 486,0 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:11:31 | 363 | 486,0 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:11:31 | 363 | 486,0 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 15:41:26 | 362 | 486,0 | 312 | 489,0 | 112 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:41:53 | 262 | 485,5 | 162 | 486,0 | 112 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:41:53 | 262 | 485,5 | 162 | 486,0 | 112 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:39:15 | 202 | 485,5 | 102 | 486,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:23:37 | 162 | 486,0 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 12:53:53 | 212 | 485,5 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 12:43:23 | 212 | 485,5 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |