RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:13:19 | 413 | 486,5 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:11:57 | 363 | 486,0 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:11:31 | 363 | 486,0 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 16:11:31 | 363 | 486,0 | 313 | 489,0 | 113 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 15:41:26 | 362 | 486,0 | 312 | 489,0 | 112 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:41:53 | 262 | 485,5 | 162 | 486,0 | 112 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:41:53 | 262 | 485,5 | 162 | 486,0 | 112 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:39:15 | 202 | 485,5 | 102 | 486,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 13:23:37 | 162 | 486,0 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 12:53:53 | 212 | 485,5 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,0 | 300 |
| 03.06.2025 12:43:23 | 212 | 485,5 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:43:23 | 212 | 485,5 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:43:23 | 212 | 485,5 | 112 | 488,0 | 52 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:36:53 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:36:53 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:36:44 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 12:36:44 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 12:36:44 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 12:36:08 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:36:08 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:35:58 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 12:35:58 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 12:35:58 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 493,0 | 100 | 497,5 | 200 | 498,0 | 220 |
| 03.06.2025 12:16:27 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 12:16:27 | 222 | 485,5 | 122 | 488,0 | 62 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 11:45:40 | 210 | 485,5 | 110 | 488,0 | 50 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 11:45:40 | 210 | 485,5 | 110 | 488,0 | 50 | 490,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 11:45:40 | 260 | 485,0 | 160 | 485,5 | 60 | 488,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 11:45:40 | 260 | 485,0 | 160 | 485,5 | 60 | 488,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 11:45:40 | 260 | 485,0 | 160 | 485,5 | 60 | 488,0 | 492,0 | 100 | 493,0 | 200 | 497,5 | 300 |
| 03.06.2025 11:32:30 | 260 | 485,0 | 160 | 485,5 | 60 | 488,0 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:32:30 | 260 | 485,0 | 160 | 485,5 | 60 | 488,0 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:28:58 | 300 | 484,5 | 200 | 485,0 | 100 | 485,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:19:34 | 300 | 484,5 | 200 | 485,0 | 100 | 485,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:19:34 | 300 | 484,5 | 200 | 485,0 | 100 | 485,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:17:39 | 300 | 484,0 | 200 | 484,5 | 100 | 485,0 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:17:39 | 300 | 484,0 | 200 | 484,5 | 100 | 485,0 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:16:07 | 300 | 482,5 | 200 | 484,0 | 100 | 484,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:15:55 | 300 | 482,5 | 200 | 484,0 | 100 | 484,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:14:55 | 304 | 482,0 | 200 | 484,0 | 100 | 484,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:14:55 | 304 | 482,0 | 200 | 484,0 | 100 | 484,5 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 11:06:32 | 304 | 481,5 | 204 | 482,0 | 100 | 484,0 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 10:33:03 | 304 | 481,5 | 204 | 482,0 | 100 | 484,0 | 490,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 03.06.2025 10:33:00 | 304 | 481,5 | 204 | 482,0 | 100 | 484,0 | 490,0 | 50 | 493,0 | 150 | 497,5 | 250 |
| 03.06.2025 10:33:00 | 204 | 481,5 | 104 | 482,0 | 100 | 484,0 | 490,0 | 50 | 493,0 | 150 | 497,5 | 250 |
| 03.06.2025 10:33:00 | 204 | 481,5 | 104 | 482,0 | 100 | 484,0 | 490,0 | 50 | 493,0 | 250 | 497,5 | 350 |
| 03.06.2025 10:31:48 | 204 | 482,0 | 200 | 483,0 | 100 | 484,0 | 490,0 | 50 | 493,0 | 250 | 497,5 | 350 |
| 03.06.2025 10:30:12 | 204 | 482,0 | 200 | 483,0 | 100 | 484,0 | 490,0 | 50 | 493,0 | 150 | 497,5 | 250 |
| 03.06.2025 10:30:09 | 204 | 482,0 | 200 | 483,0 | 100 | 484,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 10:30:09 | 204 | 481,5 | 104 | 482,0 | 100 | 484,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |