RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 09:49:31 | 204 | 481,5 | 104 | 482,0 | 100 | 482,5 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:49:31 | 204 | 481,5 | 104 | 482,0 | 100 | 482,5 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:41:08 | 164 | 482,0 | 160 | 482,5 | 60 | 489,0 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:41:04 | 164 | 482,0 | 160 | 482,5 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:41:04 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:41:04 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 493,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:40:47 | 164 | 482,0 | 160 | 483,5 | 60 | 489,0 | 490,0 | 50 | 493,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:40:44 | 164 | 482,0 | 160 | 483,5 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:40:44 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:40:44 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:40:15 | 164 | 482,0 | 160 | 482,5 | 60 | 489,0 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:40:12 | 164 | 482,0 | 160 | 482,5 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:40:12 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:40:12 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 493,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:39:11 | 164 | 482,0 | 160 | 483,5 | 60 | 489,0 | 490,0 | 50 | 493,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:39:07 | 164 | 482,0 | 160 | 483,5 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:39:07 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:39:07 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:23:16 | 164 | 482,0 | 160 | 482,5 | 60 | 489,0 | 490,0 | 50 | 492,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:23:10 | 164 | 482,0 | 160 | 482,5 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:23:10 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 497,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:23:10 | 164 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 491,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:19:39 | 264 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 491,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:19:39 | 264 | 481,5 | 64 | 482,0 | 60 | 489,0 | 490,0 | 50 | 491,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:19:14 | 304 | 480,5 | 204 | 481,5 | 4 | 482,0 | 490,0 | 50 | 491,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:19:14 | 304 | 480,5 | 204 | 481,5 | 4 | 482,0 | 490,0 | 50 | 491,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:08:34 | 264 | 481,5 | 64 | 482,0 | 60 | 485,0 | 490,0 | 50 | 491,5 | 150 | 497,5 | 250 |
| 03.06.2025 09:04:10 | 264 | 481,5 | 64 | 482,0 | 60 | 485,0 | 490,0 | 50 | 491,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:04:10 | 264 | 481,5 | 64 | 482,0 | 60 | 485,0 | 490,0 | 50 | 491,5 | 150 | 498,0 | 170 |
| 03.06.2025 09:03:25 | 264 | 481,5 | 64 | 482,0 | 60 | 485,0 | 489,5 | 100 | 490,0 | 150 | 491,5 | 250 |
| 03.06.2025 09:03:25 | 264 | 481,5 | 64 | 482,0 | 60 | 485,0 | 489,5 | 100 | 490,0 | 150 | 491,5 | 250 |
| 03.06.2025 09:00:39 | 364 | 482,0 | 360 | 485,0 | 300 | 489,0 | 489,5 | 100 | 490,0 | 150 | 491,5 | 250 |
| 03.06.2025 09:00:34 | 364 | 482,0 | 360 | 485,0 | 300 | 489,0 | 489,5 | 100 | 490,0 | 150 | 498,0 | 170 |
| 03.06.2025 09:00:34 | 364 | 482,0 | 360 | 485,0 | 300 | 489,0 | 489,5 | 100 | 490,0 | 150 | 498,0 | 170 |
| 03.06.2025 09:00:34 | 364 | 482,0 | 360 | 485,0 | 300 | 489,0 | 489,5 | 100 | 490,0 | 150 | 490,5 | 250 |
| 03.06.2025 09:00:25 | 364 | 482,0 | 360 | 485,0 | 300 | 489,0 | 489,5 | 100 | 490,0 | 150 | 490,5 | 250 |
| 03.06.2025 09:00:08 | 364 | 482,0 | 360 | 485,0 | 300 | 489,0 | 489,5 | 100 | 490,0 | 250 | 490,5 | 350 |
| 02.06.2025 17:05:04 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:58:31 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:58:31 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:56:42 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,0 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:56:42 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,0 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:48:13 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:48:13 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:43:07 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,5 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:43:07 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,5 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:27:02 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:27:02 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:26:23 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:26:23 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |