RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:58:31 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:58:31 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:56:42 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,0 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:56:42 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,0 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:48:13 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:48:13 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:43:07 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,5 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:43:07 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 487,5 | 99 | 488,0 | 109 | 489,0 | 209 |
| 02.06.2025 16:27:02 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:27:02 | 49 | 482,0 | 45 | 485,0 | 25 | 486,5 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:26:23 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 16:26:23 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 15:40:43 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 15:40:43 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 488,0 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 15:29:48 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 450 |
| 02.06.2025 15:29:48 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 450 |
| 02.06.2025 15:29:48 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 450 |
| 02.06.2025 15:04:55 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 486,5 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 15:04:55 | 149 | 481,5 | 49 | 482,0 | 45 | 485,0 | 486,5 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 14:50:40 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 486,5 | 10 | 489,0 | 110 | 489,5 | 210 |
| 02.06.2025 14:50:39 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:50:39 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:50:39 | 124 | 481,5 | 24 | 482,0 | 20 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:50:39 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:50:39 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:50:39 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:43:03 | 224 | 482,0 | 220 | 485,0 | 20 | 485,5 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:43:03 | 224 | 482,0 | 220 | 485,0 | 20 | 485,5 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:43:03 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:43:03 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:43:03 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 486,5 | 10 | 487,0 | 110 | 489,0 | 210 |
| 02.06.2025 14:41:40 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:41:40 | 304 | 481,5 | 204 | 482,0 | 200 | 485,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:37:46 | 204 | 481,0 | 104 | 481,5 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:37:46 | 204 | 481,0 | 104 | 481,5 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:18:01 | 204 | 481,0 | 104 | 481,5 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:17:58 | 204 | 481,0 | 104 | 481,5 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:17:32 | 204 | 481,0 | 104 | 481,5 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:15:09 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 14:15:03 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 13:42:20 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 220 |
| 02.06.2025 13:42:17 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 13:42:01 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 13:41:58 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 13:40:53 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 120 | 487,0 | 220 |
| 02.06.2025 13:40:50 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 13:40:50 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |
| 02.06.2025 13:40:49 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 110 | 486,5 | 120 | 487,0 | 220 |
| 02.06.2025 13:40:49 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 110 | 486,5 | 120 | 487,0 | 220 |
| 02.06.2025 13:40:46 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 120 |