RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 12:04:56 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 220 |
| 02.06.2025 12:04:56 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 220 |
| 02.06.2025 12:04:56 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 485,5 | 10 | 486,5 | 20 | 487,0 | 220 |
| 02.06.2025 11:34:15 | 204 | 480,5 | 104 | 481,0 | 4 | 482,0 | 484,0 | 12 | 485,5 | 22 | 486,5 | 32 |
| 02.06.2025 11:31:01 | 213 | 480,0 | 104 | 481,0 | 4 | 482,0 | 484,0 | 12 | 485,5 | 22 | 486,5 | 32 |
| 02.06.2025 11:26:38 | 213 | 480,0 | 104 | 481,0 | 4 | 482,0 | 484,0 | 12 | 485,5 | 22 | 486,5 | 32 |
| 02.06.2025 11:24:52 | 325 | 478,5 | 113 | 480,0 | 4 | 482,0 | 484,0 | 12 | 485,5 | 22 | 486,5 | 32 |
| 02.06.2025 11:24:52 | 325 | 478,5 | 113 | 480,0 | 4 | 482,0 | 484,0 | 12 | 485,5 | 22 | 486,5 | 32 |
| 02.06.2025 11:24:52 | 325 | 478,5 | 113 | 480,0 | 4 | 482,0 | 484,0 | 12 | 485,5 | 22 | 486,5 | 32 |
| 02.06.2025 11:18:14 | 325 | 478,5 | 113 | 480,0 | 4 | 482,0 | 484,0 | 65 | 485,5 | 75 | 486,5 | 85 |
| 02.06.2025 11:15:17 | 325 | 478,5 | 113 | 480,0 | 4 | 482,0 | 484,0 | 65 | 485,5 | 75 | 487,0 | 275 |
| 02.06.2025 11:06:17 | 225 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 485,5 | 75 | 487,0 | 275 |
| 02.06.2025 10:54:09 | 225 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 487,0 | 265 | 489,5 | 365 |
| 02.06.2025 10:52:28 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 487,0 | 265 | 489,5 | 365 |
| 02.06.2025 10:52:23 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 487,0 | 165 | 489,5 | 265 |
| 02.06.2025 10:52:23 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 487,0 | 165 | 489,5 | 265 |
| 02.06.2025 10:43:30 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 486,0 | 165 | 487,0 | 265 |
| 02.06.2025 10:43:30 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 65 | 486,0 | 165 | 487,0 | 265 |
| 02.06.2025 10:43:30 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 50 | 485,5 | 65 | 486,0 | 165 |
| 02.06.2025 10:43:30 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 50 | 485,5 | 65 | 486,0 | 165 |
| 02.06.2025 10:31:14 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 485,5 | 15 | 486,0 | 115 | 487,0 | 215 |
| 02.06.2025 10:31:14 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 485,5 | 15 | 486,0 | 115 | 487,0 | 215 |
| 02.06.2025 10:31:14 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 485,5 | 15 | 486,0 | 115 | 487,0 | 215 |
| 02.06.2025 10:09:48 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 485,5 | 35 | 486,0 | 135 | 487,0 | 235 |
| 02.06.2025 10:09:48 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 485,5 | 35 | 486,0 | 135 | 487,0 | 235 |
| 02.06.2025 10:09:48 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 35 | 486,0 | 135 | 487,0 | 235 |
| 02.06.2025 10:09:48 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 35 | 486,0 | 135 | 487,0 | 235 |
| 02.06.2025 10:09:48 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 35 | 486,0 | 135 | 487,0 | 235 |
| 02.06.2025 09:56:15 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 486,0 | 235 | 487,0 | 335 |
| 02.06.2025 09:56:11 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 487,0 | 235 | 489,5 | 335 |
| 02.06.2025 09:42:36 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 485,0 | 235 | 487,0 | 335 |
| 02.06.2025 09:41:27 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 485,0 | 235 | 487,0 | 335 |
| 02.06.2025 09:35:51 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 485,0 | 335 |
| 02.06.2025 09:35:47 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 487,0 | 335 |
| 02.06.2025 09:35:47 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 487,0 | 335 |
| 02.06.2025 09:27:08 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 235 | 484,5 | 335 | 487,0 | 435 |
| 02.06.2025 09:27:08 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 235 | 484,5 | 335 | 487,0 | 435 |
| 02.06.2025 09:27:05 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 487,0 | 335 |
| 02.06.2025 09:20:56 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 486,0 | 335 |
| 02.06.2025 09:17:21 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 486,0 | 335 |
| 02.06.2025 09:17:21 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 135 | 484,5 | 235 | 486,0 | 335 |
| 02.06.2025 09:04:41 | 125 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 100 | 484,5 | 200 | 486,0 | 300 |
| 02.06.2025 09:03:37 | 113 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 100 | 484,5 | 200 | 486,0 | 300 |
| 02.06.2025 09:03:37 | 113 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,0 | 100 | 484,5 | 200 | 486,0 | 300 |
| 02.06.2025 09:00:58 | 113 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,5 | 100 | 486,0 | 200 | 487,0 | 300 |
| 02.06.2025 09:00:38 | 113 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,5 | 100 | 486,0 | 200 | 487,0 | 300 |
| 02.06.2025 09:00:33 | 113 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,5 | 100 | 487,0 | 200 | 490,0 | 350 |
| 02.06.2025 09:00:07 | 113 | 478,5 | 13 | 480,0 | 4 | 482,0 | 484,5 | 100 | 485,0 | 200 | 487,0 | 300 |
| 30.05.2025 17:05:04 | 224 | 475,5 | 124 | 478,0 | 100 | 478,5 | 483,0 | 50 | 483,5 | 150 | 484,0 | 250 |
| 30.05.2025 16:57:57 | 224 | 475,5 | 124 | 478,0 | 100 | 478,5 | 483,0 | 50 | 483,5 | 150 | 484,0 | 250 |