RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 16:57:57 | 224 | 475,5 | 124 | 478,0 | 100 | 478,5 | 483,0 | 50 | 483,5 | 150 | 484,0 | 250 |
| 30.05.2025 16:57:57 | 224 | 475,5 | 124 | 478,0 | 100 | 478,5 | 483,0 | 50 | 483,5 | 150 | 484,0 | 250 |
| 30.05.2025 16:57:57 | 224 | 475,5 | 124 | 478,0 | 100 | 478,5 | 483,0 | 50 | 483,5 | 150 | 484,0 | 250 |
| 30.05.2025 16:57:34 | 159 | 478,0 | 135 | 478,5 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 250 |
| 30.05.2025 16:25:11 | 159 | 478,0 | 135 | 478,5 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 16:24:29 | 159 | 478,0 | 135 | 478,5 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 16:23:41 | 159 | 478,0 | 135 | 478,5 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 16:22:14 | 159 | 475,0 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 15:16:11 | 159 | 477,0 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 15:16:08 | 159 | 477,0 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 15:16:07 | 159 | 477,0 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 14:40:05 | 159 | 477,0 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 14:39:37 | 159 | 476,5 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 14:36:57 | 159 | 476,5 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 14:07:44 | 159 | 476,5 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 13:47:07 | 159 | 476,5 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 13:47:07 | 159 | 476,5 | 59 | 478,0 | 35 | 480,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 13:47:07 | 224 | 475,5 | 124 | 476,5 | 24 | 478,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 13:47:07 | 224 | 475,5 | 124 | 476,5 | 24 | 478,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 13:47:07 | 224 | 475,5 | 124 | 476,5 | 24 | 478,0 | 483,0 | 50 | 483,5 | 150 | 484,0 | 290 |
| 30.05.2025 13:40:40 | 224 | 475,5 | 124 | 476,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:40:40 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:34:41 | 524 | 475,0 | 224 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:34:41 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:29:42 | 224 | 475,5 | 124 | 476,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:29:42 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:26:28 | 524 | 475,0 | 224 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:26:28 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:26:28 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:11:04 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 13:11:04 | 424 | 475,0 | 124 | 475,5 | 24 | 478,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 12:46:08 | 600 | 474,5 | 400 | 475,0 | 100 | 475,5 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 12:46:08 | 600 | 474,5 | 400 | 475,0 | 100 | 475,5 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 12:38:44 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 12:38:44 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 12:38:44 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 480,0 | 65 | 483,0 | 115 | 483,5 | 215 |
| 30.05.2025 12:30:18 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 480,0 | 100 | 483,0 | 150 | 483,5 | 250 |
| 30.05.2025 12:28:35 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 480,0 | 100 | 483,5 | 200 | 484,0 | 340 |
| 30.05.2025 12:28:35 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 480,0 | 100 | 483,5 | 200 | 484,0 | 340 |
| 30.05.2025 12:27:50 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 483,5 | 100 | 484,0 | 240 | 484,5 | 440 |
| 30.05.2025 12:00:21 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 483,5 | 100 | 484,0 | 140 | 484,5 | 340 |
| 30.05.2025 12:00:21 | 600 | 474,0 | 500 | 474,5 | 300 | 475,0 | 483,5 | 100 | 484,0 | 140 | 484,5 | 340 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 483,5 | 100 | 484,0 | 140 | 484,5 | 340 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 483,5 | 100 | 484,0 | 140 | 484,5 | 340 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 483,5 | 100 | 484,0 | 140 | 484,5 | 340 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 480,0 | 150 | 483,5 | 250 | 484,0 | 290 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 480,0 | 150 | 483,5 | 250 | 484,0 | 290 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 480,0 | 150 | 483,5 | 250 | 484,0 | 290 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 479,5 | 100 | 480,0 | 250 | 483,5 | 350 |
| 30.05.2025 12:00:00 | 312 | 473,0 | 300 | 474,0 | 200 | 474,5 | 479,5 | 100 | 480,0 | 250 | 483,5 | 350 |