RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:12:11 | 307 | 473,0 | 107 | 473,5 | 7 | 475,0 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 16:12:11 | 307 | 473,0 | 107 | 473,5 | 7 | 475,0 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 16:11:15 | 307 | 473,0 | 107 | 473,5 | 7 | 475,0 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 16:11:15 | 307 | 473,0 | 107 | 473,5 | 7 | 475,0 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 16:00:38 | 400 | 472,5 | 300 | 473,0 | 100 | 473,5 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 15:25:06 | 400 | 472,5 | 300 | 473,0 | 100 | 473,5 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 15:25:06 | 400 | 472,5 | 300 | 473,0 | 100 | 473,5 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 15:25:06 | 400 | 472,5 | 300 | 473,0 | 100 | 473,5 | 476,0 | 27 | 478,0 | 127 | 478,5 | 227 |
| 29.05.2025 14:47:30 | 400 | 472,5 | 300 | 473,0 | 100 | 473,5 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 14:47:30 | 400 | 472,5 | 300 | 473,0 | 100 | 473,5 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:37:06 | 400 | 472,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:37:05 | 460 | 470,5 | 300 | 472,5 | 200 | 473,0 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:37:05 | 460 | 470,5 | 300 | 472,5 | 200 | 473,0 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:35:40 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:35:40 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:35:40 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 32 | 478,0 | 132 | 478,5 | 232 |
| 29.05.2025 13:24:53 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 41 | 478,0 | 141 | 478,5 | 241 |
| 29.05.2025 13:23:19 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 41 | 477,0 | 141 | 478,0 | 241 |
| 29.05.2025 13:23:19 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 41 | 477,0 | 141 | 478,0 | 241 |
| 29.05.2025 13:23:19 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 41 | 477,0 | 141 | 478,0 | 241 |
| 29.05.2025 13:13:11 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 56 | 477,0 | 156 | 478,0 | 256 |
| 29.05.2025 13:13:11 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 56 | 477,0 | 156 | 478,0 | 256 |
| 29.05.2025 13:13:11 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 56 | 477,0 | 156 | 478,0 | 256 |
| 29.05.2025 13:07:04 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 58 | 477,0 | 158 | 478,0 | 258 |
| 29.05.2025 13:07:04 | 560 | 470,5 | 400 | 472,5 | 300 | 473,0 | 476,0 | 58 | 477,0 | 158 | 478,0 | 258 |
| 29.05.2025 13:07:03 | 460 | 470,5 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 477,0 | 158 | 478,0 | 258 |
| 29.05.2025 13:03:45 | 400 | 472,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 477,0 | 158 | 478,0 | 258 |
| 29.05.2025 13:03:45 | 460 | 470,5 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 477,0 | 158 | 478,0 | 258 |
| 29.05.2025 12:33:46 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 477,0 | 158 | 478,0 | 258 |
| 29.05.2025 12:33:02 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:33:02 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:32:47 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 10 | 476,0 | 68 | 478,0 | 168 |
| 29.05.2025 12:32:47 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 10 | 476,0 | 68 | 478,0 | 168 |
| 29.05.2025 12:32:47 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:32:47 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:32:47 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:12:12 | 390 | 472,5 | 290 | 473,0 | 90 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:12:12 | 390 | 472,5 | 290 | 473,0 | 90 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 12:12:12 | 390 | 472,5 | 290 | 473,0 | 90 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 11:44:36 | 410 | 472,5 | 310 | 473,0 | 110 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 11:44:36 | 410 | 472,5 | 310 | 473,0 | 110 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 11:40:03 | 310 | 472,5 | 210 | 473,0 | 10 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 11:40:03 | 310 | 472,5 | 210 | 473,0 | 10 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 11:40:03 | 310 | 472,5 | 210 | 473,0 | 10 | 475,0 | 476,0 | 58 | 478,0 | 158 | 478,5 | 258 |
| 29.05.2025 11:15:58 | 310 | 472,5 | 210 | 473,0 | 10 | 475,0 | 476,0 | 61 | 478,0 | 161 | 478,5 | 261 |
| 29.05.2025 11:15:58 | 310 | 472,5 | 210 | 473,0 | 10 | 475,0 | 476,0 | 61 | 478,0 | 161 | 478,5 | 261 |
| 29.05.2025 11:15:58 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 61 | 478,0 | 161 | 478,5 | 261 |
| 29.05.2025 11:15:58 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 61 | 478,0 | 161 | 478,5 | 261 |
| 29.05.2025 11:15:58 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 476,0 | 61 | 478,0 | 161 | 478,5 | 261 |
| 29.05.2025 11:08:30 | 400 | 471,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 30 | 476,0 | 91 | 478,0 | 191 |