RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 15:51:44 | 233 | 467,5 | 200 | 468,0 | 100 | 469,0 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 15:51:44 | 233 | 467,5 | 200 | 468,0 | 100 | 469,0 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 15:33:16 | 233 | 467,5 | 200 | 468,0 | 100 | 469,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 15:26:12 | 300 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 15:26:12 | 300 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 14:43:22 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 13:53:28 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 12:32:44 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 12:32:44 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 12:06:58 | 333 | 467,5 | 300 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 12:06:57 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 12:01:47 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 12:01:46 | 233 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:51:56 | 333 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:51:56 | 333 | 467,5 | 200 | 468,0 | 100 | 468,5 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:50:35 | 333 | 466,5 | 233 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:50:35 | 233 | 466,5 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:43:56 | 333 | 466,5 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:43:56 | 233 | 466,5 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:43:56 | 233 | 466,5 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:41:42 | 333 | 466,5 | 233 | 467,5 | 200 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:41:42 | 333 | 466,5 | 233 | 467,5 | 200 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 11:41:42 | 233 | 466,5 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 10:43:48 | 233 | 466,5 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 10:43:33 | 533 | 466,0 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 10:29:49 | 233 | 467,0 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 10:29:49 | 233 | 467,0 | 133 | 467,5 | 100 | 468,0 | 473,0 | 100 | 473,5 | 174 | 474,0 | 333 |
| 28.05.2025 10:21:06 | 233 | 467,0 | 133 | 467,5 | 100 | 468,0 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 10:21:06 | 233 | 467,0 | 133 | 467,5 | 100 | 468,0 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 10:14:15 | 533 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 10:14:13 | 533 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 10:14:12 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 233 | 474,5 | 333 |
| 28.05.2025 10:14:12 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 233 | 474,5 | 433 |
| 28.05.2025 10:12:59 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 233 | 474,5 | 433 |
| 28.05.2025 10:12:59 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 233 | 474,5 | 433 |
| 28.05.2025 10:12:20 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 363 |
| 28.05.2025 10:12:18 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 10:12:17 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 10:04:08 | 233 | 466,5 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 10:04:08 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 10:04:08 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:56:30 | 533 | 466,0 | 233 | 467,0 | 133 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:56:30 | 533 | 466,0 | 233 | 467,0 | 133 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:56:30 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:56:17 | 233 | 466,5 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:56:17 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:56:17 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:52:40 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:52:40 | 433 | 466,0 | 133 | 467,0 | 33 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |
| 28.05.2025 09:44:29 | 421 | 466,0 | 121 | 467,0 | 21 | 467,5 | 473,5 | 74 | 474,0 | 163 | 474,5 | 263 |