RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:41:39 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 473,5 | 100 | 474,0 | 189 | 474,5 | 289 |
| 27.05.2025 16:41:39 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 473,5 | 100 | 474,0 | 189 | 474,5 | 289 |
| 27.05.2025 16:07:02 | 1 100 | 466,0 | 600 | 467,0 | 100 | 467,5 | 473,5 | 100 | 474,0 | 189 | 474,5 | 289 |
| 27.05.2025 16:07:02 | 1 100 | 466,0 | 600 | 467,0 | 100 | 467,5 | 473,5 | 100 | 474,0 | 189 | 474,5 | 289 |
| 27.05.2025 15:25:03 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 473,5 | 100 | 474,0 | 189 | 474,5 | 289 |
| 27.05.2025 15:25:03 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 473,5 | 100 | 474,0 | 189 | 474,5 | 289 |
| 27.05.2025 15:18:29 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 474,0 | 89 | 474,5 | 189 | 475,0 | 389 |
| 27.05.2025 15:18:10 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:17:40 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:17:40 | 1 100 | 465,5 | 1 000 | 466,0 | 500 | 467,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 700 | 465,5 | 600 | 466,0 | 100 | 467,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 700 | 465,5 | 600 | 466,0 | 100 | 467,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 700 | 465,5 | 600 | 466,0 | 100 | 467,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 700 | 466,0 | 200 | 467,0 | 100 | 468,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 700 | 466,0 | 200 | 467,0 | 100 | 468,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 700 | 466,0 | 200 | 467,0 | 100 | 468,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 358 | 467,0 | 258 | 468,0 | 158 | 469,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 358 | 467,0 | 258 | 468,0 | 158 | 469,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 358 | 467,0 | 258 | 468,0 | 158 | 469,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 358 | 468,0 | 258 | 469,0 | 100 | 469,5 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 358 | 468,0 | 258 | 469,0 | 100 | 469,5 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:37 | 358 | 468,0 | 258 | 469,0 | 100 | 469,5 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:16:14 | 343 | 469,0 | 185 | 469,5 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:15:28 | 343 | 469,0 | 185 | 469,5 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 475,5 | 389 |
| 27.05.2025 15:15:26 | 343 | 469,0 | 185 | 469,5 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 15:03:06 | 343 | 469,0 | 185 | 469,5 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:45 | 343 | 469,0 | 185 | 469,5 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:45 | 343 | 469,0 | 185 | 469,5 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:45 | 443 | 468,0 | 343 | 469,0 | 185 | 469,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:45 | 443 | 468,0 | 343 | 469,0 | 185 | 469,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:27 | 343 | 468,0 | 243 | 469,0 | 85 | 469,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:27 | 343 | 468,0 | 243 | 469,0 | 85 | 469,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:27 | 343 | 468,0 | 243 | 469,0 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:59:27 | 343 | 468,0 | 243 | 469,0 | 85 | 470,0 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:47:56 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:47:52 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:47:52 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:31 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:28 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:28 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:28 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:15 | 443 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:12 | 443 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:12 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:29:12 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:26:03 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:26:00 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:26:00 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:25:06 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |
| 27.05.2025 14:25:02 | 343 | 469,0 | 185 | 470,0 | 100 | 470,5 | 474,0 | 89 | 475,0 | 289 | 476,0 | 689 |