RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 15:51:27 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 15:51:27 | 573 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 15:41:55 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 15:41:55 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 15:19:31 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 526 | 472,0 | 626 | 473,0 | 726 |
| 26.05.2025 15:19:31 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 526 | 472,0 | 626 | 473,0 | 726 |
| 26.05.2025 15:18:58 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 15:18:58 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 15:18:41 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 506 | 472,0 | 606 | 473,0 | 706 |
| 26.05.2025 15:18:41 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 506 | 472,0 | 606 | 473,0 | 706 |
| 26.05.2025 14:37:20 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:37:20 | 573 | 466,0 | 273 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:27:45 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:27:45 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:27:45 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:13:59 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:59 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:59 | 673 | 466,0 | 373 | 467,0 | 85 | 468,0 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:59 | 673 | 466,0 | 373 | 467,0 | 85 | 468,0 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:15 | 773 | 466,0 | 473 | 467,0 | 185 | 468,0 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:15 | 773 | 466,0 | 473 | 467,0 | 185 | 468,0 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:15 | 473 | 467,0 | 185 | 467,5 | 100 | 468,0 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:13:15 | 473 | 467,0 | 185 | 467,5 | 100 | 468,0 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:11:30 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:11:30 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 160 | 472,0 | 260 | 473,0 | 360 |
| 26.05.2025 14:07:05 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:07:05 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:07:05 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 60 | 472,0 | 160 | 473,0 | 260 |
| 26.05.2025 14:03:32 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 100 | 472,0 | 200 | 473,0 | 300 |
| 26.05.2025 14:03:32 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 100 | 472,0 | 200 | 473,0 | 300 |
| 26.05.2025 14:03:32 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 470,0 | 100 | 472,0 | 200 | 473,0 | 300 |
| 26.05.2025 13:33:17 | 673 | 466,0 | 373 | 467,0 | 85 | 467,5 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 13:33:17 | 573 | 466,0 | 273 | 467,0 | 85 | 467,5 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 13:28:39 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 13:28:39 | 673 | 466,0 | 273 | 467,0 | 85 | 467,5 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:46:49 | 688 | 462,5 | 588 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:46:49 | 588 | 462,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:43:03 | 588 | 464,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:40:40 | 588 | 464,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:40:37 | 588 | 464,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:40:37 | 588 | 462,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:40:16 | 588 | 465,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:40:16 | 588 | 462,5 | 488 | 466,0 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:38:08 | 588 | 466,0 | 288 | 466,5 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:37:41 | 388 | 462,5 | 288 | 466,5 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:33:43 | 388 | 462,5 | 288 | 466,5 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:33:43 | 388 | 462,5 | 288 | 466,5 | 188 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:30:12 | 288 | 462,5 | 188 | 466,5 | 88 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:30:12 | 288 | 462,5 | 188 | 466,5 | 88 | 467,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |
| 26.05.2025 12:29:51 | 264 | 466,5 | 164 | 467,0 | 76 | 468,0 | 469,0 | 100 | 470,0 | 200 | 472,0 | 300 |