RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 13:35:49 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 2 | 454,5 | 102 | 455,0 | 202 |
| 15.05.2025 13:35:49 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 2 | 454,5 | 102 | 455,0 | 202 |
| 15.05.2025 13:35:49 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 2 | 454,5 | 102 | 455,0 | 202 |
| 15.05.2025 13:13:21 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 13:13:21 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 13:13:21 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 13:06:20 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 13:06:20 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 13:06:20 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:55:19 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:55:19 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:55:19 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:10:00 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:10:00 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:09:56 | 697 | 448,0 | 300 | 448,5 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:09:56 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:09:04 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:09:04 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 12:09:04 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 11:08:21 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 11:08:21 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 11:08:21 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 25 | 454,5 | 125 | 455,0 | 225 |
| 15.05.2025 10:29:55 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 15.05.2025 10:13:09 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 15.05.2025 10:10:07 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 15.05.2025 09:58:50 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 75 | 454,5 | 175 | 456,0 | 375 |
| 15.05.2025 09:00:10 | 397 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 75 | 454,5 | 175 | 456,0 | 375 |
| 15.05.2025 09:00:10 | 397 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 75 | 454,5 | 175 | 456,0 | 375 |
| 15.05.2025 09:00:10 | 397 | 447,5 | 297 | 448,0 | 200 | 450,0 | 454,0 | 75 | 454,5 | 175 | 456,0 | 375 |
| 15.05.2025 09:00:07 | 397 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 75 | 454,5 | 175 | 456,0 | 375 |
| 14.05.2025 21:02:09 | 597 | 448,0 | 500 | 450,0 | 100 | 453,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 21:02:06 | 597 | 448,0 | 500 | 450,0 | 100 | 453,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 17:05:04 | 597 | 448,0 | 500 | 450,0 | 100 | 453,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 13:34:39 | 597 | 448,0 | 500 | 450,0 | 100 | 453,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 13:34:39 | 597 | 448,0 | 500 | 450,0 | 100 | 453,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 13:23:53 | 597 | 447,5 | 497 | 448,0 | 400 | 450,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 13:23:21 | 597 | 447,0 | 497 | 448,0 | 400 | 450,0 | 454,0 | 75 | 454,5 | 175 | 455,0 | 275 |
| 14.05.2025 13:22:59 | 597 | 447,0 | 497 | 448,0 | 400 | 450,0 | 454,0 | 75 | 455,0 | 175 | 456,0 | 375 |
| 14.05.2025 13:19:59 | 597 | 447,0 | 497 | 448,0 | 400 | 450,0 | 454,0 | 75 | 455,0 | 175 | 455,5 | 275 |
| 14.05.2025 13:19:59 | 597 | 447,0 | 497 | 448,0 | 400 | 450,0 | 454,0 | 75 | 455,0 | 175 | 455,5 | 275 |
| 14.05.2025 12:52:11 | 597 | 448,0 | 500 | 450,0 | 100 | 450,5 | 454,0 | 75 | 455,0 | 175 | 455,5 | 275 |
| 14.05.2025 11:45:48 | 597 | 448,0 | 500 | 450,0 | 100 | 450,5 | 454,0 | 75 | 455,5 | 175 | 456,0 | 375 |
| 14.05.2025 11:45:48 | 597 | 448,0 | 500 | 450,0 | 100 | 450,5 | 454,0 | 75 | 455,5 | 175 | 456,0 | 375 |
| 14.05.2025 11:45:48 | 597 | 448,0 | 500 | 450,0 | 100 | 450,5 | 454,0 | 75 | 455,5 | 175 | 456,0 | 375 |
| 14.05.2025 11:13:49 | 597 | 448,0 | 500 | 450,0 | 100 | 450,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 11:13:49 | 597 | 448,0 | 500 | 450,0 | 100 | 450,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 11:13:26 | 597 | 447,0 | 497 | 448,0 | 400 | 450,0 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 11:13:26 | 597 | 447,0 | 497 | 448,0 | 400 | 450,0 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 11:09:28 | 597 | 448,0 | 500 | 450,0 | 100 | 451,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 10:40:28 | 800 | 450,0 | 400 | 451,0 | 100 | 451,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |