RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:57:44 | 800 | 450,0 | 400 | 451,0 | 100 | 451,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 09:50:40 | 700 | 450,0 | 400 | 451,0 | 100 | 451,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 09:50:40 | 700 | 450,0 | 400 | 451,0 | 100 | 451,5 | 454,0 | 100 | 455,5 | 200 | 456,0 | 400 |
| 14.05.2025 09:33:39 | 700 | 450,0 | 400 | 451,0 | 100 | 451,5 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:30:56 | 700 | 450,0 | 400 | 451,0 | 100 | 451,5 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:30:56 | 700 | 450,0 | 400 | 451,0 | 100 | 451,5 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:24:30 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:24:02 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:23:24 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:21:35 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:21:35 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 455,5 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:21:01 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 456,0 | 200 | 457,0 | 300 | 459,0 | 400 |
| 14.05.2025 09:21:01 | 700 | 448,5 | 600 | 450,0 | 300 | 451,0 | 456,0 | 200 | 457,0 | 300 | 459,0 | 400 |
| 14.05.2025 09:20:34 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 456,0 | 200 | 457,0 | 300 | 459,0 | 400 |
| 14.05.2025 09:20:34 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 456,0 | 200 | 457,0 | 300 | 459,0 | 400 |
| 14.05.2025 09:20:34 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 456,0 | 200 | 457,0 | 300 | 459,0 | 400 |
| 14.05.2025 09:04:31 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 100 | 456,0 | 300 | 457,0 | 400 |
| 14.05.2025 09:00:38 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 14.05.2025 09:00:34 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 14.05.2025 09:00:34 | 497 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 14.05.2025 09:00:34 | 397 | 448,0 | 300 | 448,5 | 200 | 450,0 | 451,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 14.05.2025 09:00:34 | 397 | 448,0 | 300 | 448,5 | 200 | 450,0 | 451,0 | 100 | 457,0 | 200 | 459,0 | 400 |
| 14.05.2025 09:00:08 | 400 | 448,5 | 300 | 449,0 | 200 | 450,0 | 451,0 | 100 | 457,0 | 200 | 459,0 | 400 |
| 13.05.2025 17:05:05 | 273 | 450,0 | 173 | 451,0 | 73 | 452,5 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 16:10:30 | 273 | 450,0 | 173 | 451,0 | 73 | 452,5 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 15:59:39 | 273 | 450,0 | 173 | 451,0 | 73 | 452,5 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 15:59:39 | 273 | 450,0 | 173 | 451,0 | 73 | 452,5 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 15:59:39 | 300 | 449,5 | 200 | 450,0 | 100 | 451,0 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 15:59:39 | 300 | 449,5 | 200 | 450,0 | 100 | 451,0 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 15:59:39 | 300 | 449,5 | 200 | 450,0 | 100 | 451,0 | 453,0 | 100 | 454,0 | 624 | 456,0 | 724 |
| 13.05.2025 15:36:41 | 300 | 449,5 | 200 | 450,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 454,0 | 651 |
| 13.05.2025 11:11:43 | 397 | 448,0 | 200 | 449,5 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 454,0 | 651 |
| 13.05.2025 11:03:08 | 397 | 448,0 | 200 | 449,5 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 11:03:08 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:23 | 397 | 448,0 | 200 | 448,5 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:23 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:14 | 397 | 448,0 | 200 | 450,5 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:14 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:11 | 497 | 447,0 | 397 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:11 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:51:55 | 397 | 448,0 | 200 | 450,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:51:55 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:51:46 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:45:16 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:45:16 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:45:16 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:42:07 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:42:07 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:27:24 | 397 | 447,0 | 297 | 447,5 | 197 | 448,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:27:24 | 397 | 447,0 | 297 | 447,5 | 197 | 448,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |