RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 15:57:20 | 252 | 445,0 | 152 | 448,0 | 55 | 450,0 | 451,0 | 2 000 | 454,0 | 3 384 | 454,5 | 3 484 |
| 12.05.2025 15:24:41 | 252 | 445,0 | 152 | 448,0 | 55 | 450,0 | 451,0 | 2 000 | 454,0 | 3 284 | 454,5 | 3 384 |
| 12.05.2025 15:19:13 | 252 | 444,5 | 152 | 448,0 | 55 | 450,0 | 451,0 | 2 000 | 454,0 | 3 284 | 454,5 | 3 384 |
| 12.05.2025 15:18:49 | 252 | 448,0 | 155 | 448,5 | 55 | 450,0 | 451,0 | 2 000 | 454,0 | 3 284 | 454,5 | 3 384 |
| 12.05.2025 15:18:49 | 252 | 448,0 | 155 | 448,5 | 55 | 450,0 | 451,0 | 2 000 | 454,0 | 3 284 | 454,5 | 3 384 |
| 12.05.2025 15:13:47 | 255 | 448,5 | 155 | 450,0 | 100 | 450,5 | 451,0 | 2 000 | 454,0 | 3 284 | 454,5 | 3 384 |
| 12.05.2025 15:13:44 | 255 | 448,5 | 155 | 450,0 | 100 | 450,5 | 451,0 | 2 000 | 454,0 | 3 284 | 455,0 | 3 384 |
| 12.05.2025 15:13:43 | 255 | 448,5 | 155 | 450,0 | 100 | 450,5 | 451,0 | 2 000 | 454,0 | 3 284 | 455,0 | 3 384 |
| 12.05.2025 14:41:14 | 255 | 449,5 | 155 | 450,0 | 100 | 450,5 | 451,0 | 2 000 | 454,0 | 3 284 | 455,0 | 3 384 |
| 12.05.2025 14:10:49 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 2 000 | 454,0 | 3 284 | 455,0 | 3 384 |
| 12.05.2025 14:10:49 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 2 000 | 454,0 | 3 284 | 455,0 | 3 384 |
| 12.05.2025 13:34:42 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 284 | 455,0 | 1 384 | 456,0 | 1 484 |
| 12.05.2025 13:22:02 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 284 | 455,0 | 1 384 | 456,0 | 1 484 |
| 12.05.2025 13:22:02 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 284 | 455,0 | 1 384 | 456,0 | 1 484 |
| 12.05.2025 13:22:02 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 284 | 455,0 | 1 384 | 456,0 | 1 484 |
| 12.05.2025 13:18:01 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 299 | 455,0 | 1 399 | 456,0 | 1 499 |
| 12.05.2025 12:50:54 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 299 | 455,0 | 1 399 | 456,0 | 1 499 |
| 12.05.2025 12:50:54 | 300 | 449,5 | 200 | 450,0 | 100 | 450,5 | 454,0 | 1 299 | 455,0 | 1 399 | 456,0 | 1 499 |
| 12.05.2025 12:41:39 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 1 299 | 455,0 | 1 399 | 456,0 | 1 499 |
| 12.05.2025 12:41:39 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 1 299 | 455,0 | 1 399 | 456,0 | 1 499 |
| 12.05.2025 12:39:25 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 639 | 455,0 | 739 | 456,0 | 839 |
| 12.05.2025 12:39:25 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 639 | 455,0 | 739 | 456,0 | 839 |
| 12.05.2025 12:39:25 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 639 | 455,0 | 739 | 456,0 | 839 |
| 12.05.2025 12:23:44 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 681 | 455,0 | 781 | 456,0 | 881 |
| 12.05.2025 12:23:44 | 300 | 448,5 | 200 | 449,5 | 100 | 450,0 | 454,0 | 681 | 455,0 | 781 | 456,0 | 881 |
| 12.05.2025 12:06:23 | 255 | 448,5 | 155 | 449,5 | 55 | 450,0 | 454,0 | 681 | 455,0 | 781 | 456,0 | 881 |
| 12.05.2025 12:06:23 | 255 | 448,5 | 155 | 449,5 | 55 | 450,0 | 454,0 | 681 | 455,0 | 781 | 456,0 | 881 |
| 12.05.2025 11:33:57 | 255 | 448,5 | 155 | 449,5 | 55 | 450,0 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:33:57 | 255 | 448,5 | 155 | 449,5 | 55 | 450,0 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:24:14 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:11:06 | 227 | 437,5 | 197 | 448,0 | 100 | 449,5 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:05:33 | 247 | 448,0 | 150 | 448,5 | 100 | 449,5 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:03:42 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:03:42 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 11:03:42 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 481 | 455,0 | 581 | 456,0 | 681 |
| 12.05.2025 10:59:18 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 490 | 455,0 | 590 | 456,0 | 690 |
| 12.05.2025 10:59:18 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 490 | 455,0 | 590 | 456,0 | 690 |
| 12.05.2025 10:49:39 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 455,0 | 590 | 456,0 | 690 |
| 12.05.2025 10:48:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 456,0 | 590 | 457,0 | 690 |
| 12.05.2025 10:48:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 456,0 | 590 | 457,0 | 690 |
| 12.05.2025 10:48:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 456,0 | 590 | 457,0 | 690 |
| 12.05.2025 10:16:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 456,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:23:10 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 458,5 | 800 |
| 12.05.2025 09:22:33 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 458,5 | 700 |
| 12.05.2025 09:18:05 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 459,0 | 700 |
| 12.05.2025 09:18:05 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 459,0 | 700 |
| 12.05.2025 09:18:05 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 459,0 | 700 |
| 12.05.2025 09:10:55 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:01:39 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:01:32 | 297 | 445,0 | 197 | 448,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |