RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 12:47:01 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 12:27:38 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 12:27:38 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 12:12:39 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 11:47:29 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 11:47:29 | 245 | 443,0 | 145 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 11:44:36 | 345 | 443,0 | 245 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 11:44:35 | 245 | 443,0 | 145 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 11:22:31 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 11:22:31 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 2 800 |
| 06.05.2025 10:49:20 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 10:49:11 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 10:48:53 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 10:48:38 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 10:48:04 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 10:47:50 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 452,5 | 2 700 | 453,0 | 3 000 |
| 06.05.2025 10:47:38 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 06.05.2025 10:47:37 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,0 | 2 800 |
| 06.05.2025 10:47:14 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 452,0 | 2 800 |
| 06.05.2025 10:40:25 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 453,0 | 3 000 |
| 06.05.2025 10:40:25 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 2 700 | 453,0 | 3 000 |
| 06.05.2025 09:20:27 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 450,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:20:26 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 450,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:20:26 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 450,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:19:22 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 450,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:19:22 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 450,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:19:07 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 454,0 | 800 | 455,0 | 1 000 |
| 06.05.2025 09:19:07 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 454,0 | 800 | 455,0 | 1 000 |
| 06.05.2025 09:13:50 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 451,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:13:50 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 451,0 | 100 | 453,0 | 400 | 454,0 | 900 |
| 06.05.2025 09:00:32 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 454,0 | 800 | 455,0 | 1 000 |
| 06.05.2025 09:00:30 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 454,0 | 800 | 455,0 | 900 |
| 06.05.2025 09:00:29 | 245 | 444,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 454,0 | 800 | 455,0 | 900 |
| 06.05.2025 09:00:29 | 245 | 444,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 900 |
| 06.05.2025 09:00:06 | 245 | 444,0 | 145 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 900 |
| 05.05.2025 17:05:05 | 345 | 444,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 400 | 453,5 | 600 | 454,0 | 1 200 |
| 05.05.2025 16:29:30 | 345 | 444,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 400 | 453,5 | 600 | 454,0 | 1 200 |
| 05.05.2025 16:29:30 | 345 | 444,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 400 | 453,5 | 600 | 454,0 | 1 200 |
| 05.05.2025 16:24:03 | 345 | 444,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 500 | 454,0 | 1 100 |
| 05.05.2025 16:23:48 | 345 | 444,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 500 | 454,0 | 1 100 |
| 05.05.2025 16:23:31 | 345 | 443,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 500 | 454,0 | 1 100 |
| 05.05.2025 16:09:57 | 345 | 443,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 500 | 454,0 | 1 100 |
| 05.05.2025 16:09:53 | 345 | 443,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 16:09:53 | 345 | 443,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 16:09:53 | 345 | 443,0 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 12:40:12 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 12:40:12 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 11:36:14 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 313 | 453,5 | 413 | 454,0 | 1 013 |
| 05.05.2025 11:36:14 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 313 | 453,5 | 413 | 454,0 | 1 013 |
| 05.05.2025 11:27:52 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |