RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.05.2025 09:45:00300446,0200447,0100447,5453,5100454,0700455,0800
05.05.2025 09:44:48300446,0200447,0100447,5453,5100454,0700455,0800
05.05.2025 09:42:51300446,0200447,0100447,5453,5100454,0700455,0800
05.05.2025 09:13:10300446,0200447,0100447,5453,5100454,0700455,0800
05.05.2025 09:08:41300446,0200447,0100447,5453,5100454,0600455,0700
05.05.2025 09:08:41300446,0200447,0100447,5453,5100454,0600455,0700
05.05.2025 09:02:45300446,0200447,0100447,5454,0500455,0600456,0900
05.05.2025 09:02:45300446,0200447,0100447,5454,0500455,0600456,0900
05.05.2025 09:01:20300445,5200446,0100447,0454,0500455,0600456,0900
05.05.2025 09:00:14300445,5200446,0100447,0454,0500455,0600456,0900
05.05.2025 09:00:11300445,5200446,0100447,0454,0500455,0600456,0900
05.05.2025 09:00:11300445,5200446,0100447,0454,0500455,0600456,0900
05.05.2025 09:00:11300443,0200445,5100446,0454,0500455,0600456,0900
05.05.2025 09:00:10300443,0200445,5100446,0454,0500454,5600455,0700
05.05.2025 09:00:06300444,5200445,5100446,0454,0500454,5600455,0700
02.05.2025 17:05:05573444,5473445,0100445,5450,013451,0113452,0213
02.05.2025 15:47:33573444,5473445,0100445,5450,013451,0113452,0213
02.05.2025 15:47:33573444,5473445,0100445,5450,013451,0113452,0213
02.05.2025 15:00:21573443,0473444,5373445,0450,013451,0113452,0213
02.05.2025 14:51:02573443,0473444,5373445,0450,013452,0113453,5213
02.05.2025 14:50:58573443,0473444,5373445,0450,013452,0113453,5213
02.05.2025 14:50:58503440,0473443,0373445,0450,013452,0113453,5213
02.05.2025 14:50:58503440,0473443,0373445,0450,013452,0113453,0213
02.05.2025 14:46:40603440,0573443,0373445,0450,013452,0113453,0213
02.05.2025 14:46:40603440,0573443,0373445,0450,013452,0113453,0213
02.05.2025 14:46:40603440,0573443,0373445,0450,013452,0113453,0213
02.05.2025 14:43:19603440,0573443,0373445,0450,023452,0123453,0223
02.05.2025 14:43:19603440,0573443,0373445,0450,023452,0123453,0223
02.05.2025 13:43:39603440,0573443,0373445,0452,0100453,0200453,5300
02.05.2025 13:43:36603440,0573443,0373445,0452,0100453,5200456,0500
02.05.2025 13:43:36503440,0473443,0373445,0452,0100453,5200456,0500
02.05.2025 13:43:36503440,0473443,0373445,0452,0100453,5200454,0300
02.05.2025 13:34:45573443,0473444,0373445,0452,0100453,5200454,0300
02.05.2025 13:15:38573443,0473444,0373445,0452,0100454,0200456,0500
02.05.2025 13:07:40573443,0473444,0373445,0452,0100454,0200456,0500
02.05.2025 13:07:38573443,0473444,0373445,0452,0100456,0400480,0500
02.05.2025 13:07:38603440,0473443,0373445,0452,0100456,0400480,0500
02.05.2025 13:07:38603440,0473443,0373445,0452,0100456,0500480,0600
02.05.2025 13:07:38603440,0473443,0373445,0452,0100456,0500480,0600
02.05.2025 13:06:11573443,0473445,0100446,0452,0100456,0500480,0600
02.05.2025 13:06:07573443,0473445,0100446,0452,0100456,0400480,0500
02.05.2025 13:06:07573443,0473445,0100446,0452,0100456,0400480,0500
02.05.2025 13:06:07603440,0473443,0373445,0452,0100456,0400480,0500
02.05.2025 13:06:07603440,0473443,0373445,0452,0100452,5200456,0500
02.05.2025 12:43:59573442,5473443,0373445,0452,0100452,5200456,0500
02.05.2025 12:43:59573442,5473443,0373445,0452,0100452,5200456,0500
02.05.2025 12:43:59330440,0200442,5100443,0452,0100452,5200456,0500
02.05.2025 12:43:59330440,0200442,5100443,0452,0100452,5200456,0500
02.05.2025 12:43:59330440,0200442,5100443,0452,0100452,5200456,0500
02.05.2025 12:13:01330440,0200442,5100443,0445,096452,0196452,5296