RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:45 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 445,5 | 100 | 446,0 | 200 | 455,0 | 300 |
| 30.04.2025 21:04:41 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 445,5 | 100 | 446,0 | 200 | 455,0 | 300 |
| 30.04.2025 17:05:05 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 445,5 | 100 | 446,0 | 200 | 455,0 | 300 |
| 30.04.2025 15:03:50 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 445,5 | 100 | 446,0 | 200 | 455,0 | 300 |
| 30.04.2025 15:03:50 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 445,5 | 100 | 446,0 | 200 | 455,0 | 300 |
| 30.04.2025 15:02:32 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 446,0 | 100 | 455,0 | 200 | 456,0 | 500 |
| 30.04.2025 15:02:32 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 446,0 | 100 | 455,0 | 200 | 456,0 | 500 |
| 30.04.2025 15:02:03 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 444,0 | 178 | 446,0 | 278 | 455,0 | 378 |
| 30.04.2025 15:02:03 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 444,0 | 178 | 446,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:35:56 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 446,0 | 378 |
| 30.04.2025 14:35:53 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:35:53 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:35:53 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 445,0 | 378 |
| 30.04.2025 14:34:24 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 445,0 | 378 |
| 30.04.2025 14:34:20 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:34:20 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:34:20 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 446,0 | 378 |
| 30.04.2025 14:33:58 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 446,0 | 378 |
| 30.04.2025 14:33:58 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,5 | 100 | 444,0 | 278 | 446,0 | 378 |
| 30.04.2025 14:33:04 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 444,0 | 178 | 446,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:33:04 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 444,0 | 178 | 446,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:05:48 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,0 | 100 | 444,0 | 278 | 446,0 | 378 |
| 30.04.2025 14:05:44 | 334 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,0 | 100 | 444,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:05:44 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,0 | 100 | 444,0 | 278 | 455,0 | 378 |
| 30.04.2025 14:05:44 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,0 | 100 | 444,0 | 278 | 447,5 | 378 |
| 30.04.2025 14:05:44 | 234 | 436,0 | 130 | 436,5 | 30 | 437,5 | 443,0 | 100 | 444,0 | 278 | 447,5 | 378 |
| 30.04.2025 14:02:49 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 443,0 | 100 | 444,0 | 278 | 447,5 | 378 |
| 30.04.2025 14:02:49 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 443,0 | 100 | 444,0 | 278 | 447,5 | 378 |
| 30.04.2025 14:02:49 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 443,0 | 100 | 444,0 | 278 | 447,5 | 378 |
| 30.04.2025 11:40:42 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 100 | 443,0 | 200 | 444,0 | 378 |
| 30.04.2025 11:40:42 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 100 | 443,0 | 200 | 444,0 | 378 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,0 | 25 | 442,5 | 125 | 443,0 | 225 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,0 | 25 | 442,5 | 125 | 443,0 | 225 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 125 | 443,0 | 225 | 444,0 | 403 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 125 | 443,0 | 225 | 444,0 | 403 |
| 30.04.2025 10:26:15 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:26:15 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:09 | 304 | 436,0 | 200 | 436,5 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 436,0 | 200 | 436,5 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 436,0 | 200 | 436,5 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:11:45 | 404 | 435,5 | 304 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:09 | 404 | 435,5 | 304 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 404 | 435,5 | 304 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:58:35 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:58:35 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |