RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 11:40:42 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 100 | 443,0 | 200 | 444,0 | 378 |
| 30.04.2025 11:40:42 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 100 | 443,0 | 200 | 444,0 | 378 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,0 | 25 | 442,5 | 125 | 443,0 | 225 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,0 | 25 | 442,5 | 125 | 443,0 | 225 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 125 | 443,0 | 225 | 444,0 | 403 |
| 30.04.2025 10:45:32 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 125 | 443,0 | 225 | 444,0 | 403 |
| 30.04.2025 10:26:15 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:26:15 | 334 | 436,0 | 230 | 436,5 | 130 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:09 | 304 | 436,0 | 200 | 436,5 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 436,0 | 200 | 436,5 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 436,0 | 200 | 436,5 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:18:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:11:45 | 404 | 435,5 | 304 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:09 | 404 | 435,5 | 304 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 404 | 435,5 | 304 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 10:05:05 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:58:35 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:58:35 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:58:35 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:56:55 | 300 | 436,5 | 200 | 437,0 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:56:55 | 300 | 436,5 | 200 | 437,0 | 100 | 437,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:53:30 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:53:27 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:53:27 | 304 | 436,0 | 200 | 436,5 | 100 | 437,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:53:26 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:53:26 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:39:59 | 404 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:39:56 | 404 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:39:56 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:39:55 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:24:17 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:24:17 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:14:39 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:14:39 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 442,5 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:14:39 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 441,0 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:14:39 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 441,0 | 25 | 443,0 | 125 | 444,0 | 303 |
| 30.04.2025 09:07:31 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 438,0 | 200 | 441,0 | 225 | 443,0 | 325 |
| 30.04.2025 09:07:28 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 438,0 | 200 | 441,0 | 225 | 443,0 | 325 |
| 30.04.2025 09:07:28 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 438,0 | 200 | 441,0 | 225 | 443,0 | 325 |
| 30.04.2025 09:04:41 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 438,0 | 200 | 440,5 | 300 | 441,0 | 325 |
| 30.04.2025 09:04:41 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 438,0 | 200 | 440,5 | 300 | 441,0 | 325 |
| 30.04.2025 09:03:47 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 440,5 | 100 | 441,0 | 125 | 443,0 | 225 |
| 30.04.2025 09:03:20 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 440,5 | 100 | 441,0 | 125 | 443,0 | 225 |
| 30.04.2025 09:03:03 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 440,5 | 100 | 441,0 | 125 | 443,0 | 225 |
| 30.04.2025 09:03:03 | 254 | 435,0 | 204 | 435,5 | 104 | 436,0 | 440,5 | 100 | 441,0 | 125 | 443,0 | 225 |
| 30.04.2025 09:01:33 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 440,5 | 100 | 441,0 | 125 | 443,0 | 225 |
| 30.04.2025 09:01:33 | 304 | 435,5 | 204 | 436,0 | 100 | 436,5 | 440,5 | 100 | 441,0 | 125 | 443,0 | 225 |