RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:49:24 | 225 | 437,0 | 125 | 437,5 | 25 | 438,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:49:24 | 225 | 437,0 | 125 | 437,5 | 25 | 438,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:49:24 | 225 | 437,0 | 125 | 437,5 | 25 | 438,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:49:24 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:49:24 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:49:24 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:46:53 | 225 | 437,5 | 125 | 438,0 | 25 | 440,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:30:58 | 225 | 437,0 | 125 | 437,5 | 25 | 440,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:30:58 | 225 | 437,0 | 125 | 437,5 | 25 | 440,0 | 442,5 | 25 | 443,0 | 125 | 443,5 | 225 |
| 29.04.2025 16:19:59 | 225 | 437,0 | 125 | 437,5 | 25 | 440,0 | 443,0 | 100 | 443,5 | 200 | 444,0 | 378 |
| 29.04.2025 16:19:20 | 225 | 436,5 | 125 | 437,0 | 25 | 440,0 | 443,0 | 100 | 443,5 | 200 | 444,0 | 378 |
| 29.04.2025 16:19:20 | 225 | 436,5 | 125 | 437,0 | 25 | 440,0 | 443,0 | 100 | 443,5 | 200 | 444,0 | 378 |
| 29.04.2025 16:18:05 | 225 | 436,5 | 125 | 437,0 | 25 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:12:47 | 225 | 436,0 | 125 | 436,5 | 25 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:12:47 | 225 | 436,0 | 125 | 436,5 | 25 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:12:47 | 225 | 436,0 | 125 | 436,5 | 25 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:08:19 | 325 | 436,0 | 225 | 436,5 | 125 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:08:19 | 325 | 436,0 | 225 | 436,5 | 125 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:08:19 | 325 | 436,0 | 225 | 436,5 | 125 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:07:09 | 425 | 436,0 | 325 | 436,5 | 225 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:07:09 | 425 | 436,0 | 325 | 436,5 | 225 | 440,0 | 443,5 | 100 | 444,0 | 278 | 445,0 | 485 |
| 29.04.2025 16:07:06 | 425 | 436,0 | 325 | 436,5 | 225 | 440,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:07:06 | 425 | 436,0 | 325 | 436,5 | 225 | 440,0 | 444,0 | 178 | 445,0 | 385 | 446,0 | 485 |
| 29.04.2025 16:06:49 | 525 | 436,0 | 325 | 436,5 | 225 | 440,0 | 444,0 | 178 | 445,0 | 385 | 446,0 | 485 |
| 29.04.2025 16:06:49 | 525 | 436,0 | 325 | 436,5 | 225 | 440,0 | 444,0 | 178 | 445,0 | 385 | 446,0 | 485 |
| 29.04.2025 16:06:49 | 325 | 436,5 | 225 | 437,0 | 200 | 440,0 | 444,0 | 178 | 445,0 | 385 | 446,0 | 485 |
| 29.04.2025 16:06:49 | 325 | 436,5 | 225 | 437,0 | 200 | 440,0 | 444,0 | 178 | 445,0 | 385 | 446,0 | 485 |
| 29.04.2025 16:05:45 | 325 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 445,0 | 385 | 446,0 | 485 |
| 29.04.2025 16:05:42 | 325 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:42 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:42 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:42 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:42 | 225 | 436,0 | 125 | 436,5 | 25 | 438,5 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:08 | 225 | 436,5 | 125 | 438,0 | 25 | 438,5 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:04 | 225 | 436,5 | 125 | 438,0 | 25 | 438,5 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:04 | 225 | 436,5 | 125 | 438,0 | 25 | 438,5 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:04 | 225 | 436,5 | 125 | 437,0 | 100 | 438,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:04 | 225 | 436,5 | 125 | 437,0 | 100 | 438,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 16:05:04 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 445,0 | 385 | 447,0 | 485 |
| 29.04.2025 15:56:24 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 444,5 | 278 | 445,0 | 485 |
| 29.04.2025 15:55:23 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 444,5 | 278 | 445,0 | 485 |
| 29.04.2025 15:55:23 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 444,5 | 278 | 445,0 | 485 |
| 29.04.2025 15:55:23 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 178 | 444,5 | 278 | 445,0 | 485 |
| 29.04.2025 15:47:16 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 200 | 444,5 | 300 | 445,0 | 507 |
| 29.04.2025 15:47:16 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,0 | 200 | 444,5 | 300 | 445,0 | 507 |
| 29.04.2025 15:38:24 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,5 | 100 | 445,0 | 307 | 447,0 | 407 |
| 29.04.2025 15:38:24 | 225 | 436,0 | 125 | 436,5 | 25 | 437,0 | 444,5 | 100 | 445,0 | 307 | 447,0 | 407 |
| 29.04.2025 15:38:24 | 225 | 436,0 | 125 | 436,5 | 25 | 439,0 | 444,5 | 100 | 445,0 | 307 | 447,0 | 407 |
| 29.04.2025 15:38:07 | 225 | 436,5 | 125 | 438,5 | 25 | 439,0 | 444,5 | 100 | 445,0 | 307 | 447,0 | 407 |
| 29.04.2025 15:38:07 | 225 | 436,5 | 125 | 438,5 | 25 | 439,0 | 444,5 | 100 | 445,0 | 307 | 447,0 | 407 |