RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 10:59:55 | 279 | 447,5 | 179 | 448,0 | 79 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 10:59:55 | 279 | 447,5 | 179 | 448,0 | 79 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 10:59:55 | 279 | 447,5 | 179 | 448,0 | 79 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 10:51:03 | 291 | 447,5 | 191 | 448,0 | 91 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 10:51:03 | 291 | 447,5 | 191 | 448,0 | 91 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 10:47:39 | 291 | 447,5 | 191 | 448,0 | 91 | 450,0 | 452,0 | 12 | 454,0 | 612 | 455,0 | 712 |
| 29.04.2025 10:47:39 | 291 | 447,5 | 191 | 448,0 | 91 | 450,0 | 452,0 | 12 | 454,0 | 612 | 455,0 | 712 |
| 29.04.2025 09:46:15 | 291 | 447,5 | 191 | 448,0 | 91 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 09:46:15 | 291 | 447,5 | 191 | 448,0 | 91 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 09:37:33 | 391 | 447,5 | 291 | 448,0 | 191 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 09:37:33 | 391 | 447,5 | 291 | 448,0 | 191 | 450,0 | 454,0 | 600 | 455,0 | 700 | 456,0 | 1 000 |
| 29.04.2025 09:31:19 | 391 | 447,5 | 291 | 448,0 | 191 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:30:59 | 391 | 447,5 | 291 | 448,0 | 191 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:24:45 | 391 | 447,5 | 291 | 448,0 | 191 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:24:27 | 391 | 444,5 | 291 | 447,5 | 191 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:24:27 | 391 | 444,5 | 291 | 447,5 | 191 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:24:21 | 390 | 444,5 | 290 | 447,5 | 190 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:01:27 | 390 | 447,5 | 290 | 448,5 | 190 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:01:27 | 390 | 447,5 | 290 | 448,5 | 190 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:01:27 | 390 | 447,5 | 290 | 448,5 | 190 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:00:10 | 490 | 447,5 | 390 | 448,5 | 290 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:00:08 | 490 | 447,5 | 390 | 448,5 | 290 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:00:08 | 490 | 444,5 | 390 | 448,5 | 290 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:00:08 | 490 | 444,5 | 390 | 448,5 | 290 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 29.04.2025 09:00:06 | 490 | 448,0 | 390 | 448,5 | 290 | 450,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 28.04.2025 17:05:05 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:17:41 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:09:25 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:09:25 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:09:25 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 15:32:57 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:32:27 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:32:27 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:32:27 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:31:29 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:31:29 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:31:29 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:07:04 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:07:04 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:06:20 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 14:45:41 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 14:45:41 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 14:45:41 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 13:55:11 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:53:04 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:50 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:50 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 489 | 450,0 | 189 | 450,5 | 89 | 451,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 489 | 450,0 | 189 | 450,5 | 89 | 451,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |