RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 16:17:41 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:09:25 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:09:25 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 16:09:25 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 810 | 452,0 | 898 | 453,0 | 3 498 |
| 28.04.2025 15:32:57 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:32:27 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:32:27 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:32:27 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 851 | 452,0 | 939 | 453,0 | 3 539 |
| 28.04.2025 15:31:29 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:31:29 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:31:29 | 500 | 448,0 | 400 | 448,5 | 300 | 450,0 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:07:04 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:07:04 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 451,0 | 951 | 452,0 | 1 039 | 453,0 | 3 639 |
| 28.04.2025 15:06:20 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 14:45:41 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 14:45:41 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 14:45:41 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 88 | 453,0 | 2 688 | 454,0 | 3 266 |
| 28.04.2025 13:55:11 | 500 | 448,5 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:53:04 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:50 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:50 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 489 | 450,0 | 189 | 450,5 | 89 | 451,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 489 | 450,0 | 189 | 450,5 | 89 | 451,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:52:29 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 13:13:05 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 451,5 | 11 | 452,0 | 111 | 453,0 | 2 711 |
| 28.04.2025 13:13:05 | 500 | 447,5 | 400 | 450,0 | 100 | 450,5 | 451,5 | 11 | 452,0 | 111 | 453,0 | 2 711 |
| 28.04.2025 13:10:40 | 500 | 449,0 | 400 | 450,0 | 100 | 450,5 | 451,5 | 11 | 452,0 | 111 | 453,0 | 2 711 |
| 28.04.2025 13:10:40 | 500 | 447,5 | 400 | 450,0 | 100 | 450,5 | 451,5 | 11 | 452,0 | 111 | 453,0 | 2 711 |
| 28.04.2025 12:49:37 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 451,5 | 11 | 452,0 | 111 | 453,0 | 2 711 |
| 28.04.2025 12:49:37 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 451,5 | 11 | 452,0 | 111 | 453,0 | 2 711 |
| 28.04.2025 12:09:37 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 12:09:37 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 2 700 | 454,0 | 3 278 |
| 28.04.2025 11:59:31 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 453,0 | 2 600 | 454,0 | 3 178 | 455,0 | 4 229 |
| 28.04.2025 11:59:31 | 500 | 448,0 | 400 | 450,0 | 100 | 450,5 | 453,0 | 2 600 | 454,0 | 3 178 | 455,0 | 4 229 |
| 28.04.2025 11:51:28 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 453,0 | 2 600 | 454,0 | 3 178 | 455,0 | 4 229 |
| 28.04.2025 11:51:28 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 453,0 | 2 600 | 454,0 | 3 178 | 455,0 | 4 229 |
| 28.04.2025 11:40:13 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 453,0 | 2 600 | 454,0 | 3 178 | 455,0 | 4 229 |
| 28.04.2025 11:40:13 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 453,0 | 2 600 | 454,0 | 3 178 | 455,0 | 4 229 |
| 28.04.2025 11:32:58 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 454,0 | 578 | 455,0 | 1 629 | 455,5 | 1 829 |
| 28.04.2025 11:32:58 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 454,0 | 578 | 455,0 | 1 629 | 455,5 | 1 829 |
| 28.04.2025 11:32:58 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 454,0 | 578 | 455,0 | 1 629 | 455,5 | 1 829 |
| 28.04.2025 10:12:44 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |
| 28.04.2025 10:12:44 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |
| 28.04.2025 10:03:23 | 500 | 450,0 | 200 | 450,5 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |
| 28.04.2025 10:01:26 | 450 | 450,5 | 350 | 451,0 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |
| 28.04.2025 10:01:26 | 450 | 450,5 | 350 | 451,0 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |
| 28.04.2025 09:52:59 | 450 | 450,5 | 350 | 451,0 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |
| 28.04.2025 09:41:50 | 450 | 450,5 | 350 | 451,0 | 100 | 451,5 | 454,0 | 600 | 455,0 | 1 651 | 455,5 | 1 851 |