RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:59:25 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 699 | 452,0 | 2 899 | 453,0 | 4 650 |
| 24.04.2025 16:59:25 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 699 | 452,0 | 2 899 | 453,0 | 4 650 |
| 24.04.2025 16:59:25 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 699 | 452,0 | 2 899 | 453,0 | 4 650 |
| 24.04.2025 16:26:34 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:49 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:49 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:48 | 250 | 447,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:48 | 250 | 447,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:39 | 294 | 447,5 | 194 | 450,0 | 94 | 450,5 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:39 | 294 | 447,5 | 194 | 450,0 | 94 | 450,5 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:38 | 294 | 447,5 | 194 | 448,0 | 94 | 450,5 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:38 | 294 | 447,5 | 194 | 448,0 | 94 | 450,5 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:38 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:38 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:24:38 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 799 | 452,0 | 2 999 | 453,0 | 4 750 |
| 24.04.2025 16:21:34 | 250 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:21:18 | 300 | 446,5 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:19:22 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:19:22 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:19:22 | 300 | 447,0 | 200 | 447,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:50 | 230 | 447,5 | 130 | 448,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:50 | 230 | 447,5 | 130 | 448,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:49 | 230 | 447,5 | 130 | 448,0 | 30 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:49 | 230 | 447,5 | 130 | 448,0 | 30 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:49 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:49 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:49 | 300 | 447,0 | 200 | 447,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:02 | 245 | 447,5 | 145 | 448,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:02 | 245 | 447,5 | 145 | 448,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:02 | 245 | 447,5 | 145 | 448,0 | 45 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:18:02 | 245 | 447,5 | 145 | 448,0 | 45 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:34 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:34 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:34 | 300 | 447,0 | 200 | 447,5 | 100 | 450,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:14 | 300 | 447,5 | 200 | 449,5 | 100 | 450,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:14 | 300 | 447,5 | 200 | 449,5 | 100 | 450,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:14 | 300 | 447,5 | 200 | 448,0 | 100 | 449,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:17:14 | 300 | 447,5 | 200 | 448,0 | 100 | 449,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:09:44 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:09:20 | 300 | 446,5 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:09:20 | 300 | 446,5 | 200 | 447,5 | 100 | 448,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 16:09:20 | 300 | 446,5 | 200 | 447,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:24:05 | 300 | 447,5 | 200 | 448,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:24:05 | 300 | 447,5 | 200 | 448,5 | 100 | 449,0 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:23:06 | 300 | 446,5 | 200 | 447,5 | 100 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:19:38 | 300 | 447,5 | 200 | 448,0 | 100 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:19:38 | 300 | 447,5 | 200 | 448,0 | 100 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:19:33 | 400 | 447,5 | 300 | 448,0 | 100 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 15:19:33 | 300 | 447,5 | 200 | 448,0 | 100 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |
| 24.04.2025 13:13:46 | 300 | 447,5 | 200 | 448,0 | 100 | 448,5 | 450,5 | 6 | 451,0 | 2 805 | 452,0 | 3 005 |